Current 601816 price: $5.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.971 | $4.822 | $5.120 |
| 2026-01-02 | $4.988 | $4.838 | $5.137 |
| 2026-01-03 | $4.969 | $4.820 | $5.118 |
| 2026-01-04 | $4.986 | $4.836 | $5.135 |
| 2026-01-05 | $4.967 | $4.818 | $5.116 |
| 2026-01-06 | $4.984 | $4.834 | $5.133 |
| 2026-01-07 | $4.993 | $4.843 | $5.143 |
| 2026-01-08 | $4.975 | $4.825 | $5.124 |
| 2026-01-09 | $4.984 | $4.835 | $5.134 |
| 2026-01-10 | $4.965 | $4.816 | $5.114 |
| 2026-01-11 | $4.947 | $4.799 | $5.095 |
| 2026-01-12 | $4.963 | $4.815 | $5.112 |
| 2026-01-13 | $4.963 | $4.815 | $5.112 |
| 2026-01-14 | $4.945 | $4.797 | $5.093 |
| 2026-01-15 | $4.927 | $4.779 | $5.074 |
| 2026-01-16 | $4.908 | $4.761 | $5.055 |
| 2026-01-17 | $4.925 | $4.777 | $5.072 |
| 2026-01-18 | $4.934 | $4.786 | $5.082 |
| 2026-01-19 | $4.951 | $4.802 | $5.099 |
| 2026-01-20 | $4.951 | $4.802 | $5.099 |
| 2026-01-21 | $4.932 | $4.784 | $5.080 |
| 2026-01-22 | $4.914 | $4.766 | $5.061 |
| 2026-01-23 | $4.930 | $4.782 | $5.078 |
| 2026-01-24 | $4.912 | $4.764 | $5.059 |
| 2026-01-25 | $4.928 | $4.780 | $5.076 |
| 2026-01-26 | $4.910 | $4.763 | $5.057 |
| 2026-01-27 | $4.926 | $4.778 | $5.074 |
| 2026-01-28 | $4.908 | $4.761 | $5.055 |
| 2026-01-29 | $4.924 | $4.777 | $5.072 |
| 2026-01-30 | $4.934 | $4.786 | $5.082 |
| 2026-01-31 | $4.915 | $4.768 | $5.063 |
| 2026 February | |||
| 2026-02-01 | $4.924 | $4.777 | $5.072 |
| 2026-02-02 | $4.906 | $4.759 | $5.053 |
| 2026-02-03 | $4.888 | $4.741 | $5.034 |
| 2026-02-04 | $4.904 | $4.757 | $5.051 |
| 2026-02-05 | $4.904 | $4.757 | $5.051 |
| 2026-02-06 | $4.886 | $4.739 | $5.032 |
| 2026-02-07 | $4.868 | $4.722 | $5.014 |
| 2026-02-08 | $4.849 | $4.704 | $4.995 |
| 2026-02-09 | $4.866 | $4.720 | $5.012 |
| 2026-02-10 | $4.875 | $4.729 | $5.021 |
| 2026-02-11 | $4.891 | $4.745 | $5.038 |
| 2026-02-12 | $4.891 | $4.745 | $5.038 |
| 2026-02-13 | $4.873 | $4.727 | $5.019 |
| 2026-02-14 | $4.855 | $4.709 | $5.001 |
| 2026-02-15 | $4.871 | $4.725 | $5.017 |
| 2026-02-16 | $4.853 | $4.707 | $4.999 |
| 2026-02-17 | $4.869 | $4.723 | $5.015 |
| 2026-02-18 | $4.851 | $4.706 | $4.997 |
| 2026-02-19 | $4.867 | $4.721 | $5.013 |
| 2026-02-20 | $4.849 | $4.704 | $4.995 |
| 2026-02-21 | $4.865 | $4.719 | $5.011 |
| 2026-02-22 | $4.875 | $4.728 | $5.021 |
| 2026-02-23 | $4.856 | $4.711 | $5.002 |
| 2026-02-24 | $4.866 | $4.720 | $5.011 |
| 2026-02-25 | $4.847 | $4.702 | $4.993 |
| 2026-02-26 | $4.829 | $4.684 | $4.974 |
| 2026-02-27 | $4.845 | $4.700 | $4.991 |
| 2026-02-28 | $4.845 | $4.700 | $4.991 |
| 2026 March | |||
| 2026-03-01 | $4.827 | $4.683 | $4.972 |
| 2026-03-02 | $4.809 | $4.665 | $4.954 |
| 2026-03-03 | $4.791 | $4.648 | $4.935 |
| 2026-03-04 | $4.808 | $4.663 | $4.952 |
| 2026-03-05 | $4.817 | $4.672 | $4.961 |
| 2026-03-06 | $4.833 | $4.688 | $4.978 |
| 2026-03-07 | $4.833 | $4.688 | $4.978 |
| 2026-03-08 | $4.815 | $4.670 | $4.959 |
| 2026-03-09 | $4.797 | $4.653 | $4.941 |
| 2026-03-10 | $4.813 | $4.668 | $4.957 |
| 2026-03-11 | $4.795 | $4.651 | $4.939 |
| 2026-03-12 | $4.811 | $4.667 | $4.955 |
| 2026-03-13 | $4.793 | $4.649 | $4.937 |
| 2026-03-14 | $4.809 | $4.665 | $4.953 |
| 2026-03-15 | $4.791 | $4.647 | $4.935 |
| 2026-03-16 | $4.807 | $4.663 | $4.951 |
| 2026-03-17 | $4.816 | $4.672 | $4.961 |
| 2026-03-18 | $4.798 | $4.654 | $4.942 |
| 2026-03-19 | $4.807 | $4.663 | $4.952 |
| 2026-03-20 | $4.789 | $4.646 | $4.933 |
| 2026-03-21 | $4.772 | $4.628 | $4.915 |
| 2026-03-22 | $4.788 | $4.644 | $4.931 |
| 2026-03-23 | $4.788 | $4.644 | $4.931 |
| 2026-03-24 | $4.770 | $4.627 | $4.913 |
| 2026-03-25 | $4.752 | $4.609 | $4.894 |
| 2026-03-26 | $4.734 | $4.592 | $4.876 |
| 2026-03-27 | $4.750 | $4.608 | $4.893 |
| 2026-03-28 | $4.759 | $4.616 | $4.902 |
| 2026-03-29 | $4.775 | $4.632 | $4.918 |
| 2026-03-30 | $4.775 | $4.632 | $4.918 |
| 2026-03-31 | $4.757 | $4.614 | $4.900 |
| 2026 April | |||
| 2026-04-01 | $4.739 | $4.597 | $4.882 |
| 2026-04-02 | $4.755 | $4.613 | $4.898 |
| 2026-04-03 | $4.738 | $4.595 | $4.880 |
| 2026-04-04 | $4.753 | $4.611 | $4.896 |
| 2026-04-05 | $4.736 | $4.594 | $4.878 |
| 2026-04-06 | $4.752 | $4.609 | $4.894 |
| 2026-04-07 | $4.734 | $4.592 | $4.876 |
| 2026-04-08 | $4.750 | $4.607 | $4.892 |
| 2026-04-09 | $4.759 | $4.616 | $4.901 |
| 2026-04-10 | $4.741 | $4.599 | $4.883 |
| 2026-04-11 | $4.750 | $4.607 | $4.892 |
| 2026-04-12 | $4.732 | $4.590 | $4.874 |
| 2026-04-13 | $4.714 | $4.573 | $4.856 |
| 2026-04-14 | $4.730 | $4.588 | $4.872 |
| 2026-04-15 | $4.730 | $4.588 | $4.872 |
| 2026-04-16 | $4.713 | $4.571 | $4.854 |
| 2026-04-17 | $4.695 | $4.554 | $4.836 |
| 2026-04-18 | $4.678 | $4.537 | $4.818 |
| 2026-04-19 | $4.693 | $4.552 | $4.834 |
| 2026-04-20 | $4.702 | $4.561 | $4.843 |
| 2026-04-21 | $4.718 | $4.576 | $4.859 |
| 2026-04-22 | $4.718 | $4.576 | $4.859 |
| 2026-04-23 | $4.700 | $4.559 | $4.841 |
| 2026-04-24 | $4.683 | $4.542 | $4.823 |
| 2026-04-25 | $4.698 | $4.557 | $4.839 |
| 2026-04-26 | $4.681 | $4.540 | $4.821 |
| 2026-04-27 | $4.697 | $4.556 | $4.837 |
| 2026-04-28 | $4.679 | $4.539 | $4.819 |
| 2026-04-29 | $4.695 | $4.554 | $4.836 |
| 2026-04-30 | $4.677 | $4.537 | $4.818 |
| 2026 May | |||
| 2026-05-01 | $4.693 | $4.552 | $4.834 |
| 2026-05-02 | $4.702 | $4.561 | $4.843 |
| 2026-05-03 | $4.684 | $4.544 | $4.825 |
| 2026-05-04 | $4.693 | $4.552 | $4.834 |
| 2026-05-05 | $4.676 | $4.535 | $4.816 |
| 2026-05-06 | $4.658 | $4.518 | $4.798 |
| 2026-05-07 | $4.674 | $4.533 | $4.814 |
| 2026-05-08 | $4.674 | $4.533 | $4.814 |
| 2026-05-09 | $4.656 | $4.517 | $4.796 |
| 2026-05-10 | $4.639 | $4.500 | $4.778 |
| 2026-05-11 | $4.622 | $4.483 | $4.760 |
| 2026-05-12 | $4.637 | $4.498 | $4.776 |
| 2026-05-13 | $4.646 | $4.507 | $4.785 |
| 2026-05-14 | $4.661 | $4.522 | $4.801 |
| 2026-05-15 | $4.661 | $4.522 | $4.801 |
| 2026-05-16 | $4.644 | $4.505 | $4.783 |
| 2026-05-17 | $4.627 | $4.488 | $4.766 |
| 2026-05-18 | $4.642 | $4.503 | $4.782 |
| 2026-05-19 | $4.625 | $4.486 | $4.764 |
| 2026-05-20 | $4.640 | $4.501 | $4.780 |
| 2026-05-21 | $4.623 | $4.484 | $4.762 |
| 2026-05-22 | $4.639 | $4.499 | $4.778 |
| 2026-05-23 | $4.621 | $4.483 | $4.760 |
| 2026-05-24 | $4.637 | $4.498 | $4.776 |
| 2026-05-25 | $4.645 | $4.506 | $4.785 |
| 2026-05-26 | $4.628 | $4.489 | $4.767 |
| 2026-05-27 | $4.637 | $4.498 | $4.776 |
| 2026-05-28 | $4.620 | $4.481 | $4.758 |
| 2026-05-29 | $4.602 | $4.464 | $4.740 |
| 2026-05-30 | $4.618 | $4.479 | $4.756 |
| 2026-05-31 | $4.618 | $4.479 | $4.756 |
| 2026 June | |||
| 2026-06-01 | $4.601 | $4.463 | $4.739 |
| 2026-06-02 | $4.583 | $4.446 | $4.721 |
| 2026-06-03 | $4.566 | $4.429 | $4.703 |
| 2026-06-04 | $4.582 | $4.444 | $4.719 |
| 2026-06-05 | $4.590 | $4.453 | $4.728 |
| 2026-06-06 | $4.606 | $4.468 | $4.744 |
| 2026-06-07 | $4.606 | $4.468 | $4.744 |
| 2026-06-08 | $4.589 | $4.451 | $4.726 |
| 2026-06-09 | $4.571 | $4.434 | $4.709 |
| 2026-06-10 | $4.587 | $4.449 | $4.724 |
| 2026-06-11 | $4.570 | $4.433 | $4.707 |
| 2026-06-12 | $4.585 | $4.447 | $4.722 |
| 2026-06-13 | $4.568 | $4.431 | $4.705 |
| 2026-06-14 | $4.583 | $4.446 | $4.721 |
| 2026-06-15 | $4.566 | $4.429 | $4.703 |
| 2026-06-16 | $4.581 | $4.444 | $4.719 |
| 2026-06-17 | $4.590 | $4.452 | $4.728 |
| 2026-06-18 | $4.573 | $4.436 | $4.710 |
| 2026-06-19 | $4.581 | $4.444 | $4.719 |
| 2026-06-20 | $4.564 | $4.427 | $4.701 |
| 2026-06-21 | $4.547 | $4.411 | $4.684 |
| 2026-06-22 | $4.563 | $4.426 | $4.699 |
| 2026-06-23 | $4.563 | $4.426 | $4.699 |
| 2026-06-24 | $4.546 | $4.409 | $4.682 |
| 2026-06-25 | $4.529 | $4.393 | $4.664 |
| 2026-06-26 | $4.512 | $4.376 | $4.647 |
| 2026-06-27 | $4.527 | $4.391 | $4.663 |
| 2026-06-28 | $4.535 | $4.399 | $4.672 |
| 2026-06-29 | $4.551 | $4.414 | $4.687 |
| 2026-06-30 | $4.551 | $4.414 | $4.687 |
| 2026 July | |||
| 2026-07-01 | $4.534 | $4.398 | $4.670 |
| 2026-07-02 | $4.517 | $4.381 | $4.652 |
| 2026-07-03 | $4.532 | $4.396 | $4.668 |
| 2026-07-04 | $4.515 | $4.380 | $4.650 |
| 2026-07-05 | $4.530 | $4.394 | $4.666 |
| 2026-07-06 | $4.513 | $4.378 | $4.649 |
| 2026-07-07 | $4.528 | $4.392 | $4.664 |
| 2026-07-08 | $4.511 | $4.376 | $4.647 |
| 2026-07-09 | $4.526 | $4.391 | $4.662 |
| 2026-07-10 | $4.535 | $4.399 | $4.671 |
| 2026-07-11 | $4.518 | $4.383 | $4.654 |
| 2026-07-12 | $4.527 | $4.391 | $4.662 |
| 2026-07-13 | $4.510 | $4.374 | $4.645 |
| 2026-07-14 | $4.493 | $4.358 | $4.628 |
| 2026-07-15 | $4.508 | $4.373 | $4.643 |
| 2026-07-16 | $4.508 | $4.373 | $4.643 |
| 2026-07-17 | $4.491 | $4.356 | $4.626 |
| 2026-07-18 | $4.474 | $4.340 | $4.609 |
| 2026-07-19 | $4.458 | $4.324 | $4.591 |
| 2026-07-20 | $4.473 | $4.338 | $4.607 |
| 2026-07-21 | $4.481 | $4.347 | $4.616 |
| 2026-07-22 | $4.496 | $4.361 | $4.631 |
| 2026-07-23 | $4.496 | $4.361 | $4.631 |
| 2026-07-24 | $4.479 | $4.345 | $4.614 |
| 2026-07-25 | $4.463 | $4.329 | $4.597 |
| 2026-07-26 | $4.478 | $4.343 | $4.612 |
| 2026-07-27 | $4.461 | $4.327 | $4.595 |
| 2026-07-28 | $4.476 | $4.342 | $4.610 |
| 2026-07-29 | $4.459 | $4.325 | $4.593 |
| 2026-07-30 | $4.474 | $4.340 | $4.608 |
| 2026-07-31 | $4.457 | $4.324 | $4.591 |
| 2026 August | |||
| 2026-08-01 | $4.472 | $4.338 | $4.606 |
| 2026-08-02 | $4.481 | $4.346 | $4.615 |
| 2026-08-03 | $4.464 | $4.330 | $4.598 |
| 2026-08-04 | $4.472 | $4.338 | $4.607 |
| 2026-08-05 | $4.456 | $4.322 | $4.589 |
| 2026-08-06 | $4.439 | $4.306 | $4.572 |
| 2026-08-07 | $4.454 | $4.320 | $4.588 |
| 2026-08-08 | $4.454 | $4.320 | $4.588 |
| 2026-08-09 | $4.437 | $4.304 | $4.571 |
| 2026-08-10 | $4.421 | $4.288 | $4.554 |
| 2026-08-11 | $4.404 | $4.272 | $4.537 |
| 2026-08-12 | $4.419 | $4.287 | $4.552 |
| 2026-08-13 | $4.428 | $4.295 | $4.560 |
| 2026-08-14 | $4.442 | $4.309 | $4.576 |
| 2026-08-15 | $4.442 | $4.309 | $4.576 |
| 2026-08-16 | $4.426 | $4.293 | $4.559 |
| 2026-08-17 | $4.409 | $4.277 | $4.542 |
| 2026-08-18 | $4.424 | $4.291 | $4.557 |
| 2026-08-19 | $4.408 | $4.275 | $4.540 |
| 2026-08-20 | $4.422 | $4.290 | $4.555 |
| 2026-08-21 | $4.406 | $4.274 | $4.538 |
| 2026-08-22 | $4.421 | $4.288 | $4.553 |
| 2026-08-23 | $4.404 | $4.272 | $4.536 |
| 2026-08-24 | $4.419 | $4.286 | $4.551 |
| 2026-08-25 | $4.427 | $4.294 | $4.560 |
| 2026-08-26 | $4.411 | $4.278 | $4.543 |
| 2026-08-27 | $4.419 | $4.286 | $4.552 |
| 2026-08-28 | $4.403 | $4.270 | $4.535 |
| 2026-08-29 | $4.386 | $4.255 | $4.518 |
| 2026-08-30 | $4.401 | $4.269 | $4.533 |
| 2026-08-31 | $4.401 | $4.269 | $4.533 |
| 2026 September | |||
| 2026-09-01 | $4.384 | $4.253 | $4.516 |
| 2026-09-02 | $4.368 | $4.237 | $4.499 |
| 2026-09-03 | $4.352 | $4.221 | $4.482 |
| 2026-09-04 | $4.366 | $4.235 | $4.497 |
| 2026-09-05 | $4.375 | $4.243 | $4.506 |
| 2026-09-06 | $4.389 | $4.258 | $4.521 |
| 2026-09-07 | $4.389 | $4.258 | $4.521 |
| 2026-09-08 | $4.373 | $4.242 | $4.504 |
| 2026-09-09 | $4.357 | $4.226 | $4.487 |
| 2026-09-10 | $4.371 | $4.240 | $4.502 |
| 2026-09-11 | $4.355 | $4.224 | $4.486 |
| 2026-09-12 | $4.369 | $4.238 | $4.501 |
| 2026-09-13 | $4.353 | $4.223 | $4.484 |
| 2026-09-14 | $4.368 | $4.237 | $4.499 |
| 2026-09-15 | $4.351 | $4.221 | $4.482 |
| 2026-09-16 | $4.366 | $4.235 | $4.497 |
| 2026-09-17 | $4.374 | $4.243 | $4.505 |
| 2026-09-18 | $4.358 | $4.227 | $4.489 |
| 2026-09-19 | $4.366 | $4.235 | $4.497 |
| 2026-09-20 | $4.350 | $4.219 | $4.480 |
| 2026-09-21 | $4.334 | $4.204 | $4.464 |
| 2026-09-22 | $4.348 | $4.218 | $4.479 |
| 2026-09-23 | $4.348 | $4.218 | $4.479 |
| 2026-09-24 | $4.332 | $4.202 | $4.462 |
| 2026-09-25 | $4.316 | $4.186 | $4.445 |