Current 601857 price: $8.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5271 | $0.5113 | $0.5429 |
| 2030-01-02 | $0.5232 | $0.5075 | $0.5389 |
| 2030-01-03 | $0.5207 | $0.5051 | $0.5363 |
| 2030-01-04 | $0.5175 | $0.5020 | $0.5330 |
| 2030-01-05 | $0.5207 | $0.5051 | $0.5363 |
| 2030-01-06 | $0.5188 | $0.5032 | $0.5343 |
| 2030-01-07 | $0.5219 | $0.5063 | $0.5376 |
| 2030-01-08 | $0.5225 | $0.5069 | $0.5382 |
| 2030-01-09 | $0.5187 | $0.5032 | $0.5343 |
| 2030-01-10 | $0.5199 | $0.5043 | $0.5355 |
| 2030-01-11 | $0.5229 | $0.5072 | $0.5386 |
| 2030-01-12 | $0.5253 | $0.5096 | $0.5411 |
| 2030-01-13 | $0.5286 | $0.5127 | $0.5444 |
| 2030-01-14 | $0.5247 | $0.5090 | $0.5405 |
| 2030-01-15 | $0.5209 | $0.5053 | $0.5365 |
| 2030-01-16 | $0.5171 | $0.5016 | $0.5326 |
| 2030-01-17 | $0.5203 | $0.5047 | $0.5359 |
| 2030-01-18 | $0.5168 | $0.5013 | $0.5323 |
| 2030-01-19 | $0.5133 | $0.4979 | $0.5287 |
| 2030-01-20 | $0.5097 | $0.4945 | $0.5250 |
| 2030-01-21 | $0.5092 | $0.4939 | $0.5244 |
| 2030-01-22 | $0.5123 | $0.4969 | $0.5277 |
| 2030-01-23 | $0.5086 | $0.4933 | $0.5238 |
| 2030-01-24 | $0.5062 | $0.4910 | $0.5213 |
| 2030-01-25 | $0.5025 | $0.4874 | $0.5175 |
| 2030-01-26 | $0.5000 | $0.4850 | $0.5150 |
| 2030-01-27 | $0.4970 | $0.4820 | $0.5119 |
| 2030-01-28 | $0.5000 | $0.4850 | $0.5150 |
| 2030-01-29 | $0.4982 | $0.4832 | $0.5131 |
| 2030-01-30 | $0.5012 | $0.4862 | $0.5163 |
| 2030-01-31 | $0.5018 | $0.4867 | $0.5169 |
| 2030 February | |||
| 2030-02-01 | $0.4981 | $0.4832 | $0.5131 |
| 2030-02-02 | $0.4993 | $0.4843 | $0.5143 |
| 2030-02-03 | $0.5022 | $0.4871 | $0.5172 |
| 2030-02-04 | $0.5045 | $0.4893 | $0.5196 |
| 2030-02-05 | $0.5076 | $0.4924 | $0.5228 |
| 2030-02-06 | $0.5039 | $0.4888 | $0.5190 |
| 2030-02-07 | $0.5002 | $0.4852 | $0.5152 |
| 2030-02-08 | $0.4966 | $0.4817 | $0.5115 |
| 2030-02-09 | $0.4996 | $0.4846 | $0.5146 |
| 2030-02-10 | $0.4963 | $0.4814 | $0.5111 |
| 2030-02-11 | $0.4929 | $0.4781 | $0.5077 |
| 2030-02-12 | $0.4895 | $0.4748 | $0.5042 |
| 2030-02-13 | $0.4889 | $0.4743 | $0.5036 |
| 2030-02-14 | $0.4920 | $0.4772 | $0.5067 |
| 2030-02-15 | $0.4884 | $0.4737 | $0.5030 |
| 2030-02-16 | $0.4861 | $0.4715 | $0.5006 |
| 2030-02-17 | $0.4825 | $0.4681 | $0.4970 |
| 2030-02-18 | $0.4802 | $0.4658 | $0.4946 |
| 2030-02-19 | $0.4772 | $0.4629 | $0.4915 |
| 2030-02-20 | $0.4802 | $0.4658 | $0.4946 |
| 2030-02-21 | $0.4784 | $0.4640 | $0.4927 |
| 2030-02-22 | $0.4813 | $0.4669 | $0.4958 |
| 2030-02-23 | $0.4819 | $0.4674 | $0.4963 |
| 2030-02-24 | $0.4784 | $0.4640 | $0.4927 |
| 2030-02-25 | $0.4795 | $0.4651 | $0.4939 |
| 2030-02-26 | $0.4822 | $0.4678 | $0.4967 |
| 2030-02-27 | $0.4845 | $0.4699 | $0.4990 |
| 2030-02-28 | $0.4874 | $0.4728 | $0.5021 |
| 2030 March | |||
| 2030-03-01 | $0.4839 | $0.4694 | $0.4984 |
| 2030-03-02 | $0.4804 | $0.4660 | $0.4948 |
| 2030-03-03 | $0.4769 | $0.4626 | $0.4912 |
| 2030-03-04 | $0.4798 | $0.4654 | $0.4942 |
| 2030-03-05 | $0.4766 | $0.4623 | $0.4909 |
| 2030-03-06 | $0.4733 | $0.4591 | $0.4875 |
| 2030-03-07 | $0.4701 | $0.4560 | $0.4842 |
| 2030-03-08 | $0.4695 | $0.4555 | $0.4836 |
| 2030-03-09 | $0.4724 | $0.4583 | $0.4866 |
| 2030-03-10 | $0.4690 | $0.4549 | $0.4831 |
| 2030-03-11 | $0.4668 | $0.4528 | $0.4808 |
| 2030-03-12 | $0.4634 | $0.4495 | $0.4773 |
| 2030-03-13 | $0.4611 | $0.4473 | $0.4749 |
| 2030-03-14 | $0.4583 | $0.4445 | $0.4720 |
| 2030-03-15 | $0.4611 | $0.4473 | $0.4749 |
| 2030-03-16 | $0.4594 | $0.4456 | $0.4732 |
| 2030-03-17 | $0.4622 | $0.4484 | $0.4761 |
| 2030-03-18 | $0.4628 | $0.4489 | $0.4766 |
| 2030-03-19 | $0.4594 | $0.4456 | $0.4732 |
| 2030-03-20 | $0.4604 | $0.4466 | $0.4743 |
| 2030-03-21 | $0.4631 | $0.4492 | $0.4770 |
| 2030-03-22 | $0.4652 | $0.4513 | $0.4792 |
| 2030-03-23 | $0.4681 | $0.4540 | $0.4821 |
| 2030-03-24 | $0.4647 | $0.4507 | $0.4786 |
| 2030-03-25 | $0.4613 | $0.4475 | $0.4751 |
| 2030-03-26 | $0.4579 | $0.4442 | $0.4717 |
| 2030-03-27 | $0.4607 | $0.4469 | $0.4746 |
| 2030-03-28 | $0.4576 | $0.4439 | $0.4714 |
| 2030-03-29 | $0.4545 | $0.4409 | $0.4682 |
| 2030-03-30 | $0.4514 | $0.4379 | $0.4650 |
| 2030-03-31 | $0.4509 | $0.4374 | $0.4644 |
| 2030 April | |||
| 2030-04-01 | $0.4537 | $0.4401 | $0.4673 |
| 2030-04-02 | $0.4504 | $0.4369 | $0.4639 |
| 2030-04-03 | $0.4482 | $0.4348 | $0.4617 |
| 2030-04-04 | $0.4450 | $0.4316 | $0.4583 |
| 2030-04-05 | $0.4428 | $0.4295 | $0.4561 |
| 2030-04-06 | $0.4401 | $0.4269 | $0.4533 |
| 2030-04-07 | $0.4428 | $0.4295 | $0.4561 |
| 2030-04-08 | $0.4412 | $0.4279 | $0.4544 |
| 2030-04-09 | $0.4439 | $0.4306 | $0.4572 |
| 2030-04-10 | $0.4444 | $0.4311 | $0.4577 |
| 2030-04-11 | $0.4411 | $0.4279 | $0.4544 |
| 2030-04-12 | $0.4422 | $0.4289 | $0.4554 |
| 2030-04-13 | $0.4447 | $0.4314 | $0.4581 |
| 2030-04-14 | $0.4468 | $0.4334 | $0.4602 |
| 2030-04-15 | $0.4495 | $0.4360 | $0.4630 |
| 2030-04-16 | $0.4462 | $0.4328 | $0.4596 |
| 2030-04-17 | $0.4430 | $0.4297 | $0.4563 |
| 2030-04-18 | $0.4398 | $0.4266 | $0.4529 |
| 2030-04-19 | $0.4425 | $0.4292 | $0.4557 |
| 2030-04-20 | $0.4395 | $0.4263 | $0.4527 |
| 2030-04-21 | $0.4365 | $0.4234 | $0.4496 |
| 2030-04-22 | $0.4335 | $0.4205 | $0.4465 |
| 2030-04-23 | $0.4330 | $0.4200 | $0.4460 |
| 2030-04-24 | $0.4357 | $0.4226 | $0.4487 |
| 2030-04-25 | $0.4325 | $0.4195 | $0.4455 |
| 2030-04-26 | $0.4304 | $0.4175 | $0.4434 |
| 2030-04-27 | $0.4273 | $0.4145 | $0.4401 |
| 2030-04-28 | $0.4252 | $0.4125 | $0.4380 |
| 2030-04-29 | $0.4226 | $0.4099 | $0.4353 |
| 2030-04-30 | $0.4252 | $0.4125 | $0.4380 |
| 2030 May | |||
| 2030-05-01 | $0.4237 | $0.4109 | $0.4364 |
| 2030-05-02 | $0.4263 | $0.4135 | $0.4390 |
| 2030-05-03 | $0.4267 | $0.4139 | $0.4395 |
| 2030-05-04 | $0.4236 | $0.4109 | $0.4363 |
| 2030-05-05 | $0.4246 | $0.4119 | $0.4374 |
| 2030-05-06 | $0.4271 | $0.4143 | $0.4399 |
| 2030-05-07 | $0.4290 | $0.4162 | $0.4419 |
| 2030-05-08 | $0.4317 | $0.4187 | $0.4446 |
| 2030-05-09 | $0.4285 | $0.4157 | $0.4414 |
| 2030-05-10 | $0.4254 | $0.4126 | $0.4382 |
| 2030-05-11 | $0.4223 | $0.4096 | $0.4350 |
| 2030-05-12 | $0.4249 | $0.4121 | $0.4376 |
| 2030-05-13 | $0.4220 | $0.4094 | $0.4347 |
| 2030-05-14 | $0.4192 | $0.4066 | $0.4317 |
| 2030-05-15 | $0.4163 | $0.4038 | $0.4288 |
| 2030-05-16 | $0.4158 | $0.4033 | $0.4283 |
| 2030-05-17 | $0.4184 | $0.4058 | $0.4309 |
| 2030-05-18 | $0.4153 | $0.4029 | $0.4278 |
| 2030-05-19 | $0.4134 | $0.4010 | $0.4258 |
| 2030-05-20 | $0.4104 | $0.3980 | $0.4227 |
| 2030-05-21 | $0.4083 | $0.3961 | $0.4206 |
| 2030-05-22 | $0.4058 | $0.3937 | $0.4180 |
| 2030-05-23 | $0.4083 | $0.3961 | $0.4206 |
| 2030-05-24 | $0.4068 | $0.3946 | $0.4190 |
| 2030-05-25 | $0.4093 | $0.3971 | $0.4216 |
| 2030-05-26 | $0.4098 | $0.3975 | $0.4221 |
| 2030-05-27 | $0.4068 | $0.3946 | $0.4190 |
| 2030-05-28 | $0.4078 | $0.3955 | $0.4200 |
| 2030-05-29 | $0.4101 | $0.3978 | $0.4224 |
| 2030-05-30 | $0.4120 | $0.3996 | $0.4244 |
| 2030-05-31 | $0.4145 | $0.4021 | $0.4270 |
| 2030 June | |||
| 2030-06-01 | $0.4115 | $0.3992 | $0.4239 |
| 2030-06-02 | $0.4085 | $0.3963 | $0.4208 |
| 2030-06-03 | $0.4055 | $0.3934 | $0.4177 |
| 2030-06-04 | $0.4080 | $0.3958 | $0.4203 |
| 2030-06-05 | $0.4053 | $0.3931 | $0.4174 |
| 2030-06-06 | $0.4025 | $0.3904 | $0.4146 |
| 2030-06-07 | $0.3998 | $0.3878 | $0.4118 |
| 2030-06-08 | $0.3993 | $0.3873 | $0.4113 |
| 2030-06-09 | $0.4018 | $0.3897 | $0.4138 |
| 2030-06-10 | $0.3988 | $0.3869 | $0.4108 |
| 2030-06-11 | $0.3970 | $0.3850 | $0.4089 |
| 2030-06-12 | $0.3941 | $0.3822 | $0.4059 |
| 2030-06-13 | $0.3921 | $0.3804 | $0.4039 |
| 2030-06-14 | $0.3897 | $0.3780 | $0.4014 |
| 2030-06-15 | $0.3921 | $0.3804 | $0.4039 |
| 2030-06-16 | $0.3907 | $0.3790 | $0.4024 |
| 2030-06-17 | $0.3931 | $0.3813 | $0.4049 |
| 2030-06-18 | $0.3935 | $0.3817 | $0.4053 |
| 2030-06-19 | $0.3907 | $0.3790 | $0.4024 |
| 2030-06-20 | $0.3916 | $0.3798 | $0.4033 |
| 2030-06-21 | $0.3938 | $0.3820 | $0.4056 |
| 2030-06-22 | $0.3956 | $0.3838 | $0.4075 |
| 2030-06-23 | $0.3981 | $0.3861 | $0.4100 |
| 2030-06-24 | $0.3952 | $0.3833 | $0.4070 |
| 2030-06-25 | $0.3923 | $0.3805 | $0.4041 |
| 2030-06-26 | $0.3894 | $0.3778 | $0.4011 |
| 2030-06-27 | $0.3918 | $0.3801 | $0.4036 |
| 2030-06-28 | $0.3892 | $0.3775 | $0.4009 |
| 2030-06-29 | $0.3865 | $0.3749 | $0.3981 |
| 2030-06-30 | $0.3839 | $0.3724 | $0.3954 |
| 2030 July | |||
| 2030-07-01 | $0.3835 | $0.3720 | $0.3950 |
| 2030-07-02 | $0.3858 | $0.3742 | $0.3974 |
| 2030-07-03 | $0.3830 | $0.3715 | $0.3945 |
| 2030-07-04 | $0.3812 | $0.3698 | $0.3926 |
| 2030-07-05 | $0.3784 | $0.3671 | $0.3898 |
| 2030-07-06 | $0.3766 | $0.3653 | $0.3879 |
| 2030-07-07 | $0.3743 | $0.3630 | $0.3855 |
| 2030-07-08 | $0.3766 | $0.3653 | $0.3879 |
| 2030-07-09 | $0.3752 | $0.3639 | $0.3864 |
| 2030-07-10 | $0.3775 | $0.3662 | $0.3888 |
| 2030-07-11 | $0.3779 | $0.3666 | $0.3893 |
| 2030-07-12 | $0.3752 | $0.3639 | $0.3864 |
| 2030-07-13 | $0.3760 | $0.3648 | $0.3873 |
| 2030-07-14 | $0.3782 | $0.3669 | $0.3895 |
| 2030-07-15 | $0.3799 | $0.3685 | $0.3913 |
| 2030-07-16 | $0.3823 | $0.3708 | $0.3937 |
| 2030-07-17 | $0.3795 | $0.3681 | $0.3909 |
| 2030-07-18 | $0.3767 | $0.3654 | $0.3880 |
| 2030-07-19 | $0.3740 | $0.3628 | $0.3852 |
| 2030-07-20 | $0.3763 | $0.3650 | $0.3876 |
| 2030-07-21 | $0.3737 | $0.3625 | $0.3849 |
| 2030-07-22 | $0.3712 | $0.3601 | $0.3823 |
| 2030-07-23 | $0.3687 | $0.3576 | $0.3797 |
| 2030-07-24 | $0.3682 | $0.3572 | $0.3793 |
| 2030-07-25 | $0.3705 | $0.3594 | $0.3816 |
| 2030-07-26 | $0.3678 | $0.3568 | $0.3788 |
| 2030-07-27 | $0.3661 | $0.3551 | $0.3770 |
| 2030-07-28 | $0.3634 | $0.3525 | $0.3743 |
| 2030-07-29 | $0.3616 | $0.3508 | $0.3725 |
| 2030-07-30 | $0.3594 | $0.3486 | $0.3702 |
| 2030-07-31 | $0.3616 | $0.3508 | $0.3725 |
| 2030 August | |||
| 2030-08-01 | $0.3603 | $0.3495 | $0.3711 |
| 2030-08-02 | $0.3625 | $0.3516 | $0.3734 |
| 2030-08-03 | $0.3629 | $0.3520 | $0.3738 |
| 2030-08-04 | $0.3603 | $0.3495 | $0.3711 |
| 2030-08-05 | $0.3611 | $0.3503 | $0.3719 |
| 2030-08-06 | $0.3632 | $0.3523 | $0.3741 |
| 2030-08-07 | $0.3649 | $0.3539 | $0.3758 |
| 2030-08-08 | $0.3671 | $0.3561 | $0.3781 |
| 2030-08-09 | $0.3644 | $0.3535 | $0.3754 |
| 2030-08-10 | $0.3618 | $0.3509 | $0.3726 |
| 2030-08-11 | $0.3591 | $0.3484 | $0.3699 |
| 2030-08-12 | $0.3613 | $0.3505 | $0.3722 |
| 2030-08-13 | $0.3589 | $0.3481 | $0.3697 |
| 2030-08-14 | $0.3565 | $0.3458 | $0.3672 |
| 2030-08-15 | $0.3540 | $0.3434 | $0.3646 |
| 2030-08-16 | $0.3536 | $0.3430 | $0.3642 |
| 2030-08-17 | $0.3558 | $0.3451 | $0.3665 |
| 2030-08-18 | $0.3532 | $0.3426 | $0.3638 |
| 2030-08-19 | $0.3515 | $0.3410 | $0.3621 |
| 2030-08-20 | $0.3490 | $0.3385 | $0.3594 |
| 2030-08-21 | $0.3473 | $0.3369 | $0.3577 |
| 2030-08-22 | $0.3451 | $0.3348 | $0.3555 |
| 2030-08-23 | $0.3473 | $0.3368 | $0.3577 |
| 2030-08-24 | $0.3460 | $0.3356 | $0.3564 |
| 2030-08-25 | $0.3481 | $0.3377 | $0.3586 |
| 2030-08-26 | $0.3485 | $0.3381 | $0.3590 |
| 2030-08-27 | $0.3460 | $0.3356 | $0.3563 |
| 2030-08-28 | $0.3468 | $0.3364 | $0.3572 |
| 2030-08-29 | $0.3488 | $0.3383 | $0.3592 |
| 2030-08-30 | $0.3504 | $0.3399 | $0.3609 |
| 2030-08-31 | $0.3525 | $0.3419 | $0.3631 |
| 2030 September | |||
| 2030-09-01 | $0.3500 | $0.3395 | $0.3605 |
| 2030-09-02 | $0.3474 | $0.3370 | $0.3578 |
| 2030-09-03 | $0.3449 | $0.3345 | $0.3552 |
| 2030-09-04 | $0.3470 | $0.3366 | $0.3574 |
| 2030-09-05 | $0.3447 | $0.3343 | $0.3550 |
| 2030-09-06 | $0.3423 | $0.3320 | $0.3526 |
| 2030-09-07 | $0.3400 | $0.3298 | $0.3502 |
| 2030-09-08 | $0.3396 | $0.3294 | $0.3498 |
| 2030-09-09 | $0.3417 | $0.3314 | $0.3519 |
| 2030-09-10 | $0.3392 | $0.3290 | $0.3494 |
| 2030-09-11 | $0.3376 | $0.3275 | $0.3477 |
| 2030-09-12 | $0.3351 | $0.3251 | $0.3452 |
| 2030-09-13 | $0.3335 | $0.3235 | $0.3435 |
| 2030-09-14 | $0.3314 | $0.3215 | $0.3414 |
| 2030-09-15 | $0.3335 | $0.3235 | $0.3435 |
| 2030-09-16 | $0.3323 | $0.3223 | $0.3422 |
| 2030-09-17 | $0.3343 | $0.3243 | $0.3443 |
| 2030-09-18 | $0.3347 | $0.3246 | $0.3447 |
| 2030-09-19 | $0.3322 | $0.3223 | $0.3422 |
| 2030-09-20 | $0.3330 | $0.3230 | $0.3430 |
| 2030-09-21 | $0.3349 | $0.3249 | $0.3450 |
| 2030-09-22 | $0.3365 | $0.3264 | $0.3466 |
| 2030-09-23 | $0.3385 | $0.3284 | $0.3487 |
| 2030-09-24 | $0.3361 | $0.3260 | $0.3461 |