Current 601857 price: $8.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2773 | $0.2690 | $0.2856 |
| 2031-01-02 | $0.2790 | $0.2707 | $0.2874 |
| 2031-01-03 | $0.2770 | $0.2687 | $0.2853 |
| 2031-01-04 | $0.2757 | $0.2674 | $0.2840 |
| 2031-01-05 | $0.2737 | $0.2655 | $0.2819 |
| 2031-01-06 | $0.2723 | $0.2642 | $0.2805 |
| 2031-01-07 | $0.2707 | $0.2626 | $0.2788 |
| 2031-01-08 | $0.2723 | $0.2642 | $0.2805 |
| 2031-01-09 | $0.2713 | $0.2632 | $0.2795 |
| 2031-01-10 | $0.2730 | $0.2648 | $0.2812 |
| 2031-01-11 | $0.2733 | $0.2651 | $0.2815 |
| 2031-01-12 | $0.2713 | $0.2632 | $0.2795 |
| 2031-01-13 | $0.2720 | $0.2638 | $0.2801 |
| 2031-01-14 | $0.2735 | $0.2653 | $0.2817 |
| 2031-01-15 | $0.2748 | $0.2665 | $0.2830 |
| 2031-01-16 | $0.2765 | $0.2682 | $0.2848 |
| 2031-01-17 | $0.2745 | $0.2662 | $0.2827 |
| 2031-01-18 | $0.2725 | $0.2643 | $0.2806 |
| 2031-01-19 | $0.2705 | $0.2624 | $0.2786 |
| 2031-01-20 | $0.2721 | $0.2640 | $0.2803 |
| 2031-01-21 | $0.2703 | $0.2622 | $0.2784 |
| 2031-01-22 | $0.2685 | $0.2604 | $0.2765 |
| 2031-01-23 | $0.2666 | $0.2586 | $0.2746 |
| 2031-01-24 | $0.2663 | $0.2583 | $0.2743 |
| 2031-01-25 | $0.2680 | $0.2599 | $0.2760 |
| 2031-01-26 | $0.2660 | $0.2580 | $0.2740 |
| 2031-01-27 | $0.2647 | $0.2568 | $0.2727 |
| 2031-01-28 | $0.2628 | $0.2549 | $0.2707 |
| 2031-01-29 | $0.2615 | $0.2537 | $0.2694 |
| 2031-01-30 | $0.2599 | $0.2521 | $0.2677 |
| 2031-01-31 | $0.2615 | $0.2537 | $0.2694 |
| 2031 February | |||
| 2031-02-01 | $0.2606 | $0.2528 | $0.2684 |
| 2031-02-02 | $0.2622 | $0.2543 | $0.2700 |
| 2031-02-03 | $0.2625 | $0.2546 | $0.2703 |
| 2031-02-04 | $0.2606 | $0.2527 | $0.2684 |
| 2031-02-05 | $0.2612 | $0.2533 | $0.2690 |
| 2031-02-06 | $0.2627 | $0.2548 | $0.2705 |
| 2031-02-07 | $0.2639 | $0.2560 | $0.2718 |
| 2031-02-08 | $0.2655 | $0.2575 | $0.2735 |
| 2031-02-09 | $0.2636 | $0.2557 | $0.2715 |
| 2031-02-10 | $0.2616 | $0.2538 | $0.2695 |
| 2031-02-11 | $0.2597 | $0.2519 | $0.2675 |
| 2031-02-12 | $0.2613 | $0.2535 | $0.2692 |
| 2031-02-13 | $0.2596 | $0.2518 | $0.2674 |
| 2031-02-14 | $0.2578 | $0.2501 | $0.2655 |
| 2031-02-15 | $0.2560 | $0.2484 | $0.2637 |
| 2031-02-16 | $0.2557 | $0.2481 | $0.2634 |
| 2031-02-17 | $0.2573 | $0.2496 | $0.2650 |
| 2031-02-18 | $0.2554 | $0.2478 | $0.2631 |
| 2031-02-19 | $0.2542 | $0.2466 | $0.2619 |
| 2031-02-20 | $0.2524 | $0.2448 | $0.2600 |
| 2031-02-21 | $0.2512 | $0.2436 | $0.2587 |
| 2031-02-22 | $0.2496 | $0.2421 | $0.2571 |
| 2031-02-23 | $0.2511 | $0.2436 | $0.2587 |
| 2031-02-24 | $0.2502 | $0.2427 | $0.2577 |
| 2031-02-25 | $0.2518 | $0.2442 | $0.2593 |
| 2031-02-26 | $0.2520 | $0.2445 | $0.2596 |
| 2031-02-27 | $0.2502 | $0.2427 | $0.2577 |
| 2031-02-28 | $0.2508 | $0.2433 | $0.2583 |
| 2031 March | |||
| 2031-03-01 | $0.2522 | $0.2447 | $0.2598 |
| 2031-03-02 | $0.2534 | $0.2458 | $0.2610 |
| 2031-03-03 | $0.2550 | $0.2473 | $0.2626 |
| 2031-03-04 | $0.2531 | $0.2455 | $0.2607 |
| 2031-03-05 | $0.2513 | $0.2437 | $0.2588 |
| 2031-03-06 | $0.2494 | $0.2419 | $0.2569 |
| 2031-03-07 | $0.2510 | $0.2434 | $0.2585 |
| 2031-03-08 | $0.2493 | $0.2418 | $0.2567 |
| 2031-03-09 | $0.2476 | $0.2401 | $0.2550 |
| 2031-03-10 | $0.2459 | $0.2385 | $0.2533 |
| 2031-03-11 | $0.2456 | $0.2382 | $0.2530 |
| 2031-03-12 | $0.2471 | $0.2397 | $0.2545 |
| 2031-03-13 | $0.2453 | $0.2379 | $0.2527 |
| 2031-03-14 | $0.2441 | $0.2368 | $0.2515 |
| 2031-03-15 | $0.2424 | $0.2351 | $0.2496 |
| 2031-03-16 | $0.2412 | $0.2339 | $0.2484 |
| 2031-03-17 | $0.2397 | $0.2325 | $0.2469 |
| 2031-03-18 | $0.2412 | $0.2339 | $0.2484 |
| 2031-03-19 | $0.2403 | $0.2331 | $0.2475 |
| 2031-03-20 | $0.2418 | $0.2345 | $0.2490 |
| 2031-03-21 | $0.2420 | $0.2348 | $0.2493 |
| 2031-03-22 | $0.2403 | $0.2331 | $0.2475 |
| 2031-03-23 | $0.2408 | $0.2336 | $0.2481 |
| 2031-03-24 | $0.2422 | $0.2350 | $0.2495 |
| 2031-03-25 | $0.2433 | $0.2360 | $0.2506 |
| 2031-03-26 | $0.2448 | $0.2375 | $0.2522 |
| 2031-03-27 | $0.2430 | $0.2358 | $0.2503 |
| 2031-03-28 | $0.2413 | $0.2340 | $0.2485 |
| 2031-03-29 | $0.2395 | $0.2323 | $0.2467 |
| 2031-03-30 | $0.2410 | $0.2338 | $0.2482 |
| 2031-03-31 | $0.2394 | $0.2322 | $0.2465 |
| 2031 April | |||
| 2031-04-01 | $0.2377 | $0.2306 | $0.2449 |
| 2031-04-02 | $0.2361 | $0.2290 | $0.2432 |
| 2031-04-03 | $0.2358 | $0.2288 | $0.2429 |
| 2031-04-04 | $0.2373 | $0.2302 | $0.2444 |
| 2031-04-05 | $0.2356 | $0.2285 | $0.2426 |
| 2031-04-06 | $0.2345 | $0.2274 | $0.2415 |
| 2031-04-07 | $0.2327 | $0.2258 | $0.2397 |
| 2031-04-08 | $0.2316 | $0.2247 | $0.2386 |
| 2031-04-09 | $0.2302 | $0.2233 | $0.2371 |
| 2031-04-10 | $0.2316 | $0.2247 | $0.2386 |
| 2031-04-11 | $0.2308 | $0.2238 | $0.2377 |
| 2031-04-12 | $0.2322 | $0.2252 | $0.2391 |
| 2031-04-13 | $0.2324 | $0.2255 | $0.2394 |
| 2031-04-14 | $0.2307 | $0.2238 | $0.2377 |
| 2031-04-15 | $0.2313 | $0.2243 | $0.2382 |
| 2031-04-16 | $0.2326 | $0.2256 | $0.2396 |
| 2031-04-17 | $0.2337 | $0.2267 | $0.2407 |
| 2031-04-18 | $0.2351 | $0.2281 | $0.2422 |
| 2031-04-19 | $0.2334 | $0.2264 | $0.2404 |
| 2031-04-20 | $0.2317 | $0.2248 | $0.2387 |
| 2031-04-21 | $0.2300 | $0.2231 | $0.2369 |
| 2031-04-22 | $0.2314 | $0.2245 | $0.2384 |
| 2031-04-23 | $0.2299 | $0.2230 | $0.2368 |
| 2031-04-24 | $0.2283 | $0.2215 | $0.2352 |
| 2031-04-25 | $0.2267 | $0.2199 | $0.2335 |
| 2031-04-26 | $0.2265 | $0.2197 | $0.2333 |
| 2031-04-27 | $0.2279 | $0.2210 | $0.2347 |
| 2031-04-28 | $0.2262 | $0.2194 | $0.2330 |
| 2031-04-29 | $0.2251 | $0.2184 | $0.2319 |
| 2031-04-30 | $0.2235 | $0.2168 | $0.2302 |
| 2031 May | |||
| 2031-05-01 | $0.2224 | $0.2157 | $0.2291 |
| 2031-05-02 | $0.2211 | $0.2144 | $0.2277 |
| 2031-05-03 | $0.2224 | $0.2157 | $0.2291 |
| 2031-05-04 | $0.2216 | $0.2149 | $0.2282 |
| 2031-05-05 | $0.2230 | $0.2163 | $0.2296 |
| 2031-05-06 | $0.2232 | $0.2165 | $0.2299 |
| 2031-05-07 | $0.2216 | $0.2149 | $0.2282 |
| 2031-05-08 | $0.2221 | $0.2154 | $0.2288 |
| 2031-05-09 | $0.2234 | $0.2167 | $0.2301 |
| 2031-05-10 | $0.2244 | $0.2177 | $0.2311 |
| 2031-05-11 | $0.2258 | $0.2190 | $0.2326 |
| 2031-05-12 | $0.2241 | $0.2174 | $0.2309 |
| 2031-05-13 | $0.2225 | $0.2158 | $0.2292 |
| 2031-05-14 | $0.2209 | $0.2143 | $0.2275 |
| 2031-05-15 | $0.2222 | $0.2156 | $0.2289 |
| 2031-05-16 | $0.2207 | $0.2141 | $0.2274 |
| 2031-05-17 | $0.2192 | $0.2127 | $0.2258 |
| 2031-05-18 | $0.2177 | $0.2112 | $0.2243 |
| 2031-05-19 | $0.2175 | $0.2110 | $0.2240 |
| 2031-05-20 | $0.2188 | $0.2123 | $0.2254 |
| 2031-05-21 | $0.2172 | $0.2107 | $0.2238 |
| 2031-05-22 | $0.2162 | $0.2097 | $0.2227 |
| 2031-05-23 | $0.2146 | $0.2082 | $0.2211 |
| 2031-05-24 | $0.2136 | $0.2072 | $0.2200 |
| 2031-05-25 | $0.2123 | $0.2059 | $0.2186 |
| 2031-05-26 | $0.2136 | $0.2072 | $0.2200 |
| 2031-05-27 | $0.2128 | $0.2064 | $0.2192 |
| 2031-05-28 | $0.2141 | $0.2077 | $0.2205 |
| 2031-05-29 | $0.2143 | $0.2079 | $0.2208 |
| 2031-05-30 | $0.2128 | $0.2064 | $0.2192 |
| 2031-05-31 | $0.2133 | $0.2069 | $0.2197 |
| 2031 June | |||
| 2031-06-01 | $0.2145 | $0.2081 | $0.2209 |
| 2031-06-02 | $0.2155 | $0.2090 | $0.2220 |
| 2031-06-03 | $0.2168 | $0.2103 | $0.2233 |
| 2031-06-04 | $0.2152 | $0.2088 | $0.2217 |
| 2031-06-05 | $0.2137 | $0.2073 | $0.2201 |
| 2031-06-06 | $0.2121 | $0.2058 | $0.2185 |
| 2031-06-07 | $0.2134 | $0.2070 | $0.2198 |
| 2031-06-08 | $0.2120 | $0.2056 | $0.2183 |
| 2031-06-09 | $0.2105 | $0.2042 | $0.2169 |
| 2031-06-10 | $0.2091 | $0.2028 | $0.2154 |
| 2031-06-11 | $0.2089 | $0.2026 | $0.2151 |
| 2031-06-12 | $0.2101 | $0.2038 | $0.2164 |
| 2031-06-13 | $0.2086 | $0.2024 | $0.2149 |
| 2031-06-14 | $0.2076 | $0.2014 | $0.2139 |
| 2031-06-15 | $0.2061 | $0.1999 | $0.2123 |
| 2031-06-16 | $0.2051 | $0.1990 | $0.2113 |
| 2031-06-17 | $0.2039 | $0.1977 | $0.2100 |
| 2031-06-18 | $0.2051 | $0.1989 | $0.2113 |
| 2031-06-19 | $0.2044 | $0.1982 | $0.2105 |
| 2031-06-20 | $0.2056 | $0.1994 | $0.2118 |
| 2031-06-21 | $0.2058 | $0.1997 | $0.2120 |
| 2031-06-22 | $0.2043 | $0.1982 | $0.2105 |
| 2031-06-23 | $0.2048 | $0.1987 | $0.2110 |
| 2031-06-24 | $0.2060 | $0.1998 | $0.2122 |
| 2031-06-25 | $0.2069 | $0.2007 | $0.2131 |
| 2031-06-26 | $0.2082 | $0.2020 | $0.2145 |
| 2031-06-27 | $0.2067 | $0.2005 | $0.2129 |
| 2031-06-28 | $0.2052 | $0.1990 | $0.2113 |
| 2031-06-29 | $0.2037 | $0.1976 | $0.2098 |
| 2031-06-30 | $0.2049 | $0.1988 | $0.2111 |
| 2031 July | |||
| 2031-07-01 | $0.2036 | $0.1975 | $0.2097 |
| 2031-07-02 | $0.2022 | $0.1961 | $0.2082 |
| 2031-07-03 | $0.2008 | $0.1948 | $0.2068 |
| 2031-07-04 | $0.2006 | $0.1946 | $0.2066 |
| 2031-07-05 | $0.2018 | $0.1957 | $0.2079 |
| 2031-07-06 | $0.2003 | $0.1943 | $0.2063 |
| 2031-07-07 | $0.1994 | $0.1934 | $0.2054 |
| 2031-07-08 | $0.1979 | $0.1920 | $0.2039 |
| 2031-07-09 | $0.1970 | $0.1911 | $0.2029 |
| 2031-07-10 | $0.1958 | $0.1899 | $0.2016 |
| 2031-07-11 | $0.1970 | $0.1911 | $0.2029 |
| 2031-07-12 | $0.1962 | $0.1904 | $0.2021 |
| 2031-07-13 | $0.1974 | $0.1915 | $0.2034 |
| 2031-07-14 | $0.1977 | $0.1917 | $0.2036 |
| 2031-07-15 | $0.1962 | $0.1903 | $0.2021 |
| 2031-07-16 | $0.1967 | $0.1908 | $0.2026 |
| 2031-07-17 | $0.1978 | $0.1919 | $0.2038 |
| 2031-07-18 | $0.1987 | $0.1928 | $0.2047 |
| 2031-07-19 | $0.1999 | $0.1939 | $0.2059 |
| 2031-07-20 | $0.1985 | $0.1925 | $0.2044 |
| 2031-07-21 | $0.1970 | $0.1911 | $0.2030 |
| 2031-07-22 | $0.1956 | $0.1897 | $0.2015 |
| 2031-07-23 | $0.1968 | $0.1909 | $0.2027 |
| 2031-07-24 | $0.1955 | $0.1896 | $0.2013 |
| 2031-07-25 | $0.1942 | $0.1883 | $0.2000 |
| 2031-07-26 | $0.1928 | $0.1870 | $0.1986 |
| 2031-07-27 | $0.1926 | $0.1868 | $0.1984 |
| 2031-07-28 | $0.1938 | $0.1880 | $0.1996 |
| 2031-07-29 | $0.1924 | $0.1866 | $0.1981 |
| 2031-07-30 | $0.1915 | $0.1857 | $0.1972 |
| 2031-07-31 | $0.1901 | $0.1844 | $0.1958 |
| 2031 August | |||
| 2031-08-01 | $0.1891 | $0.1835 | $0.1948 |
| 2031-08-02 | $0.1880 | $0.1823 | $0.1936 |
| 2031-08-03 | $0.1891 | $0.1835 | $0.1948 |
| 2031-08-04 | $0.1884 | $0.1828 | $0.1941 |
| 2031-08-05 | $0.1896 | $0.1839 | $0.1953 |
| 2031-08-06 | $0.1898 | $0.1841 | $0.1955 |
| 2031-08-07 | $0.1884 | $0.1828 | $0.1941 |
| 2031-08-08 | $0.1889 | $0.1832 | $0.1945 |
| 2031-08-09 | $0.1900 | $0.1843 | $0.1957 |
| 2031-08-10 | $0.1908 | $0.1851 | $0.1966 |
| 2031-08-11 | $0.1920 | $0.1862 | $0.1978 |
| 2031-08-12 | $0.1906 | $0.1849 | $0.1963 |
| 2031-08-13 | $0.1892 | $0.1835 | $0.1949 |
| 2031-08-14 | $0.1878 | $0.1822 | $0.1935 |
| 2031-08-15 | $0.1890 | $0.1833 | $0.1947 |
| 2031-08-16 | $0.1877 | $0.1821 | $0.1934 |
| 2031-08-17 | $0.1864 | $0.1809 | $0.1920 |
| 2031-08-18 | $0.1852 | $0.1796 | $0.1907 |
| 2031-08-19 | $0.1850 | $0.1794 | $0.1905 |
| 2031-08-20 | $0.1861 | $0.1805 | $0.1917 |
| 2031-08-21 | $0.1847 | $0.1792 | $0.1903 |
| 2031-08-22 | $0.1839 | $0.1784 | $0.1894 |
| 2031-08-23 | $0.1825 | $0.1771 | $0.1880 |
| 2031-08-24 | $0.1816 | $0.1762 | $0.1871 |
| 2031-08-25 | $0.1805 | $0.1751 | $0.1859 |
| 2031-08-26 | $0.1816 | $0.1762 | $0.1871 |
| 2031-08-27 | $0.1810 | $0.1755 | $0.1864 |
| 2031-08-28 | $0.1821 | $0.1766 | $0.1875 |
| 2031-08-29 | $0.1823 | $0.1768 | $0.1878 |
| 2031-08-30 | $0.1810 | $0.1755 | $0.1864 |
| 2031-08-31 | $0.1814 | $0.1759 | $0.1868 |
| 2031 September | |||
| 2031-09-01 | $0.1824 | $0.1770 | $0.1879 |
| 2031-09-02 | $0.1833 | $0.1778 | $0.1888 |
| 2031-09-03 | $0.1844 | $0.1789 | $0.1899 |
| 2031-09-04 | $0.1830 | $0.1776 | $0.1885 |
| 2031-09-05 | $0.1817 | $0.1763 | $0.1872 |
| 2031-09-06 | $0.1804 | $0.1750 | $0.1858 |
| 2031-09-07 | $0.1815 | $0.1761 | $0.1869 |
| 2031-09-08 | $0.1803 | $0.1749 | $0.1857 |
| 2031-09-09 | $0.1790 | $0.1737 | $0.1844 |
| 2031-09-10 | $0.1778 | $0.1725 | $0.1832 |
| 2031-09-11 | $0.1776 | $0.1723 | $0.1829 |
| 2031-09-12 | $0.1787 | $0.1733 | $0.1841 |
| 2031-09-13 | $0.1774 | $0.1721 | $0.1827 |
| 2031-09-14 | $0.1766 | $0.1713 | $0.1819 |
| 2031-09-15 | $0.1753 | $0.1700 | $0.1805 |
| 2031-09-16 | $0.1744 | $0.1692 | $0.1797 |
| 2031-09-17 | $0.1734 | $0.1682 | $0.1786 |
| 2031-09-18 | $0.1744 | $0.1692 | $0.1797 |
| 2031-09-19 | $0.1738 | $0.1686 | $0.1790 |
| 2031-09-20 | $0.1749 | $0.1696 | $0.1801 |
| 2031-09-21 | $0.1751 | $0.1698 | $0.1803 |
| 2031-09-22 | $0.1738 | $0.1686 | $0.1790 |
| 2031-09-23 | $0.1742 | $0.1690 | $0.1794 |
| 2031-09-24 | $0.1752 | $0.1699 | $0.1804 |