Current 601858 price: $20.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.053 | $2.962 | $3.145 |
| 2028-01-02 | $3.016 | $2.925 | $3.106 |
| 2028-01-03 | $3.045 | $2.954 | $3.136 |
| 2028-01-04 | $3.017 | $2.927 | $3.108 |
| 2028-01-05 | $3.052 | $2.960 | $3.143 |
| 2028-01-06 | $3.014 | $2.924 | $3.105 |
| 2028-01-07 | $3.030 | $2.939 | $3.121 |
| 2028-01-08 | $3.065 | $2.973 | $3.157 |
| 2028-01-09 | $3.027 | $2.936 | $3.118 |
| 2028-01-10 | $2.992 | $2.902 | $3.082 |
| 2028-01-11 | $3.027 | $2.936 | $3.118 |
| 2028-01-12 | $3.062 | $2.970 | $3.154 |
| 2028-01-13 | $3.024 | $2.933 | $3.115 |
| 2028-01-14 | $3.007 | $2.917 | $3.097 |
| 2028-01-15 | $3.041 | $2.950 | $3.133 |
| 2028-01-16 | $3.004 | $2.914 | $3.094 |
| 2028-01-17 | $2.987 | $2.897 | $3.077 |
| 2028-01-18 | $2.991 | $2.902 | $3.081 |
| 2028-01-19 | $2.954 | $2.866 | $3.043 |
| 2028-01-20 | $2.918 | $2.830 | $3.006 |
| 2028-01-21 | $2.915 | $2.828 | $3.003 |
| 2028-01-22 | $2.902 | $2.815 | $2.989 |
| 2028-01-23 | $2.866 | $2.780 | $2.952 |
| 2028-01-24 | $2.898 | $2.811 | $2.985 |
| 2028-01-25 | $2.863 | $2.777 | $2.949 |
| 2028-01-26 | $2.890 | $2.804 | $2.977 |
| 2028-01-27 | $2.864 | $2.778 | $2.950 |
| 2028-01-28 | $2.897 | $2.810 | $2.984 |
| 2028-01-29 | $2.861 | $2.776 | $2.947 |
| 2028-01-30 | $2.876 | $2.790 | $2.962 |
| 2028-01-31 | $2.909 | $2.822 | $2.997 |
| 2028 February | |||
| 2028-02-01 | $2.873 | $2.787 | $2.960 |
| 2028-02-02 | $2.840 | $2.755 | $2.926 |
| 2028-02-03 | $2.873 | $2.787 | $2.959 |
| 2028-02-04 | $2.906 | $2.819 | $2.994 |
| 2028-02-05 | $2.871 | $2.784 | $2.957 |
| 2028-02-06 | $2.854 | $2.769 | $2.940 |
| 2028-02-07 | $2.887 | $2.801 | $2.974 |
| 2028-02-08 | $2.852 | $2.766 | $2.937 |
| 2028-02-09 | $2.835 | $2.750 | $2.921 |
| 2028-02-10 | $2.840 | $2.754 | $2.925 |
| 2028-02-11 | $2.805 | $2.720 | $2.889 |
| 2028-02-12 | $2.770 | $2.687 | $2.853 |
| 2028-02-13 | $2.767 | $2.684 | $2.850 |
| 2028-02-14 | $2.755 | $2.672 | $2.837 |
| 2028-02-15 | $2.721 | $2.639 | $2.803 |
| 2028-02-16 | $2.751 | $2.669 | $2.834 |
| 2028-02-17 | $2.717 | $2.636 | $2.799 |
| 2028-02-18 | $2.744 | $2.661 | $2.826 |
| 2028-02-19 | $2.719 | $2.637 | $2.800 |
| 2028-02-20 | $2.750 | $2.668 | $2.833 |
| 2028-02-21 | $2.716 | $2.635 | $2.798 |
| 2028-02-22 | $2.730 | $2.648 | $2.812 |
| 2028-02-23 | $2.762 | $2.679 | $2.845 |
| 2028-02-24 | $2.728 | $2.646 | $2.809 |
| 2028-02-25 | $2.696 | $2.615 | $2.777 |
| 2028-02-26 | $2.727 | $2.646 | $2.809 |
| 2028-02-27 | $2.759 | $2.676 | $2.842 |
| 2028-02-28 | $2.725 | $2.643 | $2.807 |
| 2028-02-29 | $2.709 | $2.628 | $2.791 |
| 2028 March | |||
| 2028-03-01 | $2.741 | $2.658 | $2.823 |
| 2028-03-02 | $2.707 | $2.626 | $2.788 |
| 2028-03-03 | $2.692 | $2.611 | $2.772 |
| 2028-03-04 | $2.695 | $2.615 | $2.776 |
| 2028-03-05 | $2.662 | $2.582 | $2.742 |
| 2028-03-06 | $2.629 | $2.551 | $2.708 |
| 2028-03-07 | $2.627 | $2.548 | $2.706 |
| 2028-03-08 | $2.615 | $2.537 | $2.694 |
| 2028-03-09 | $2.583 | $2.505 | $2.660 |
| 2028-03-10 | $2.612 | $2.533 | $2.690 |
| 2028-03-11 | $2.580 | $2.502 | $2.657 |
| 2028-03-12 | $2.605 | $2.526 | $2.683 |
| 2028-03-13 | $2.581 | $2.503 | $2.658 |
| 2028-03-14 | $2.611 | $2.532 | $2.689 |
| 2028-03-15 | $2.578 | $2.501 | $2.656 |
| 2028-03-16 | $2.592 | $2.514 | $2.669 |
| 2028-03-17 | $2.622 | $2.543 | $2.700 |
| 2028-03-18 | $2.589 | $2.512 | $2.667 |
| 2028-03-19 | $2.560 | $2.483 | $2.636 |
| 2028-03-20 | $2.589 | $2.511 | $2.667 |
| 2028-03-21 | $2.619 | $2.540 | $2.697 |
| 2028-03-22 | $2.587 | $2.509 | $2.664 |
| 2028-03-23 | $2.572 | $2.495 | $2.649 |
| 2028-03-24 | $2.602 | $2.524 | $2.680 |
| 2028-03-25 | $2.570 | $2.492 | $2.647 |
| 2028-03-26 | $2.555 | $2.478 | $2.632 |
| 2028-03-27 | $2.559 | $2.482 | $2.635 |
| 2028-03-28 | $2.527 | $2.451 | $2.603 |
| 2028-03-29 | $2.496 | $2.421 | $2.571 |
| 2028-03-30 | $2.494 | $2.419 | $2.568 |
| 2028-03-31 | $2.482 | $2.408 | $2.557 |
| 2028 April | |||
| 2028-04-01 | $2.452 | $2.378 | $2.525 |
| 2028-04-02 | $2.479 | $2.405 | $2.554 |
| 2028-04-03 | $2.449 | $2.375 | $2.522 |
| 2028-04-04 | $2.472 | $2.398 | $2.547 |
| 2028-04-05 | $2.450 | $2.376 | $2.523 |
| 2028-04-06 | $2.478 | $2.404 | $2.552 |
| 2028-04-07 | $2.448 | $2.374 | $2.521 |
| 2028-04-08 | $2.460 | $2.386 | $2.534 |
| 2028-04-09 | $2.489 | $2.414 | $2.563 |
| 2028-04-10 | $2.458 | $2.384 | $2.532 |
| 2028-04-11 | $2.430 | $2.357 | $2.503 |
| 2028-04-12 | $2.458 | $2.384 | $2.531 |
| 2028-04-13 | $2.486 | $2.411 | $2.561 |
| 2028-04-14 | $2.455 | $2.382 | $2.529 |
| 2028-04-15 | $2.441 | $2.368 | $2.515 |
| 2028-04-16 | $2.470 | $2.396 | $2.544 |
| 2028-04-17 | $2.439 | $2.366 | $2.512 |
| 2028-04-18 | $2.425 | $2.353 | $2.498 |
| 2028-04-19 | $2.429 | $2.356 | $2.502 |
| 2028-04-20 | $2.399 | $2.327 | $2.471 |
| 2028-04-21 | $2.369 | $2.298 | $2.440 |
| 2028-04-22 | $2.367 | $2.296 | $2.438 |
| 2028-04-23 | $2.356 | $2.286 | $2.427 |
| 2028-04-24 | $2.327 | $2.258 | $2.397 |
| 2028-04-25 | $2.353 | $2.283 | $2.424 |
| 2028-04-26 | $2.324 | $2.255 | $2.394 |
| 2028-04-27 | $2.347 | $2.277 | $2.417 |
| 2028-04-28 | $2.326 | $2.256 | $2.395 |
| 2028-04-29 | $2.352 | $2.282 | $2.423 |
| 2028-04-30 | $2.323 | $2.254 | $2.393 |
| 2028 May | |||
| 2028-05-01 | $2.335 | $2.265 | $2.405 |
| 2028-05-02 | $2.362 | $2.291 | $2.433 |
| 2028-05-03 | $2.333 | $2.263 | $2.403 |
| 2028-05-04 | $2.306 | $2.237 | $2.376 |
| 2028-05-05 | $2.333 | $2.263 | $2.403 |
| 2028-05-06 | $2.360 | $2.289 | $2.431 |
| 2028-05-07 | $2.331 | $2.261 | $2.401 |
| 2028-05-08 | $2.318 | $2.248 | $2.387 |
| 2028-05-09 | $2.344 | $2.274 | $2.415 |
| 2028-05-10 | $2.315 | $2.246 | $2.385 |
| 2028-05-11 | $2.302 | $2.233 | $2.371 |
| 2028-05-12 | $2.306 | $2.236 | $2.375 |
| 2028-05-13 | $2.277 | $2.209 | $2.346 |
| 2028-05-14 | $2.249 | $2.182 | $2.317 |
| 2028-05-15 | $2.247 | $2.180 | $2.314 |
| 2028-05-16 | $2.237 | $2.170 | $2.304 |
| 2028-05-17 | $2.209 | $2.143 | $2.276 |
| 2028-05-18 | $2.234 | $2.167 | $2.301 |
| 2028-05-19 | $2.206 | $2.140 | $2.273 |
| 2028-05-20 | $2.228 | $2.161 | $2.295 |
| 2028-05-21 | $2.208 | $2.141 | $2.274 |
| 2028-05-22 | $2.233 | $2.166 | $2.300 |
| 2028-05-23 | $2.205 | $2.139 | $2.272 |
| 2028-05-24 | $2.217 | $2.150 | $2.283 |
| 2028-05-25 | $2.242 | $2.175 | $2.310 |
| 2028-05-26 | $2.215 | $2.148 | $2.281 |
| 2028-05-27 | $2.189 | $2.124 | $2.255 |
| 2028-05-28 | $2.215 | $2.148 | $2.281 |
| 2028-05-29 | $2.240 | $2.173 | $2.307 |
| 2028-05-30 | $2.213 | $2.146 | $2.279 |
| 2028-05-31 | $2.200 | $2.134 | $2.266 |
| 2028 June | |||
| 2028-06-01 | $2.225 | $2.159 | $2.292 |
| 2028-06-02 | $2.198 | $2.132 | $2.264 |
| 2028-06-03 | $2.186 | $2.120 | $2.251 |
| 2028-06-04 | $2.189 | $2.123 | $2.254 |
| 2028-06-05 | $2.162 | $2.097 | $2.227 |
| 2028-06-06 | $2.135 | $2.071 | $2.199 |
| 2028-06-07 | $2.133 | $2.069 | $2.197 |
| 2028-06-08 | $2.123 | $2.060 | $2.187 |
| 2028-06-09 | $2.097 | $2.034 | $2.160 |
| 2028-06-10 | $2.121 | $2.057 | $2.184 |
| 2028-06-11 | $2.095 | $2.032 | $2.157 |
| 2028-06-12 | $2.115 | $2.051 | $2.178 |
| 2028-06-13 | $2.096 | $2.033 | $2.158 |
| 2028-06-14 | $2.120 | $2.056 | $2.183 |
| 2028-06-15 | $2.094 | $2.031 | $2.156 |
| 2028-06-16 | $2.104 | $2.041 | $2.168 |
| 2028-06-17 | $2.129 | $2.065 | $2.193 |
| 2028-06-18 | $2.102 | $2.039 | $2.165 |
| 2028-06-19 | $2.078 | $2.016 | $2.141 |
| 2028-06-20 | $2.102 | $2.039 | $2.165 |
| 2028-06-21 | $2.127 | $2.063 | $2.190 |
| 2028-06-22 | $2.100 | $2.037 | $2.163 |
| 2028-06-23 | $2.088 | $2.026 | $2.151 |
| 2028-06-24 | $2.112 | $2.049 | $2.176 |
| 2028-06-25 | $2.086 | $2.024 | $2.149 |
| 2028-06-26 | $2.075 | $2.012 | $2.137 |
| 2028-06-27 | $2.078 | $2.015 | $2.140 |
| 2028-06-28 | $2.052 | $1.990 | $2.114 |
| 2028-06-29 | $2.027 | $1.966 | $2.088 |
| 2028-06-30 | $2.025 | $1.964 | $2.085 |
| 2028 July | |||
| 2028-07-01 | $2.016 | $1.955 | $2.076 |
| 2028-07-02 | $1.991 | $1.931 | $2.051 |
| 2028-07-03 | $2.013 | $1.953 | $2.073 |
| 2028-07-04 | $1.988 | $1.929 | $2.048 |
| 2028-07-05 | $2.008 | $1.947 | $2.068 |
| 2028-07-06 | $1.989 | $1.930 | $2.049 |
| 2028-07-07 | $2.012 | $1.952 | $2.073 |
| 2028-07-08 | $1.987 | $1.928 | $2.047 |
| 2028-07-09 | $1.998 | $1.938 | $2.058 |
| 2028-07-10 | $2.021 | $1.960 | $2.081 |
| 2028-07-11 | $1.996 | $1.936 | $2.056 |
| 2028-07-12 | $1.973 | $1.914 | $2.032 |
| 2028-07-13 | $1.996 | $1.936 | $2.055 |
| 2028-07-14 | $2.019 | $1.958 | $2.079 |
| 2028-07-15 | $1.994 | $1.934 | $2.054 |
| 2028-07-16 | $1.982 | $1.923 | $2.042 |
| 2028-07-17 | $2.005 | $1.945 | $2.065 |
| 2028-07-18 | $1.981 | $1.921 | $2.040 |
| 2028-07-19 | $1.969 | $1.910 | $2.028 |
| 2028-07-20 | $1.972 | $1.913 | $2.031 |
| 2028-07-21 | $1.948 | $1.889 | $2.006 |
| 2028-07-22 | $1.924 | $1.866 | $1.982 |
| 2028-07-23 | $1.922 | $1.864 | $1.980 |
| 2028-07-24 | $1.913 | $1.856 | $1.971 |
| 2028-07-25 | $1.890 | $1.833 | $1.947 |
| 2028-07-26 | $1.911 | $1.854 | $1.968 |
| 2028-07-27 | $1.887 | $1.831 | $1.944 |
| 2028-07-28 | $1.906 | $1.848 | $1.963 |
| 2028-07-29 | $1.888 | $1.832 | $1.945 |
| 2028-07-30 | $1.910 | $1.853 | $1.967 |
| 2028-07-31 | $1.887 | $1.830 | $1.943 |
| 2028 August | |||
| 2028-08-01 | $1.896 | $1.839 | $1.953 |
| 2028-08-02 | $1.918 | $1.861 | $1.976 |
| 2028-08-03 | $1.894 | $1.838 | $1.951 |
| 2028-08-04 | $1.873 | $1.817 | $1.929 |
| 2028-08-05 | $1.894 | $1.838 | $1.951 |
| 2028-08-06 | $1.916 | $1.859 | $1.974 |
| 2028-08-07 | $1.893 | $1.836 | $1.949 |
| 2028-08-08 | $1.882 | $1.825 | $1.938 |
| 2028-08-09 | $1.904 | $1.846 | $1.961 |
| 2028-08-10 | $1.880 | $1.824 | $1.936 |
| 2028-08-11 | $1.869 | $1.813 | $1.926 |
| 2028-08-12 | $1.872 | $1.816 | $1.928 |
| 2028-08-13 | $1.849 | $1.794 | $1.905 |
| 2028-08-14 | $1.826 | $1.771 | $1.881 |
| 2028-08-15 | $1.824 | $1.770 | $1.879 |
| 2028-08-16 | $1.816 | $1.762 | $1.871 |
| 2028-08-17 | $1.794 | $1.740 | $1.848 |
| 2028-08-18 | $1.814 | $1.760 | $1.868 |
| 2028-08-19 | $1.792 | $1.738 | $1.845 |
| 2028-08-20 | $1.809 | $1.755 | $1.863 |
| 2028-08-21 | $1.792 | $1.739 | $1.846 |
| 2028-08-22 | $1.813 | $1.759 | $1.868 |
| 2028-08-23 | $1.791 | $1.737 | $1.845 |
| 2028-08-24 | $1.800 | $1.746 | $1.854 |
| 2028-08-25 | $1.821 | $1.766 | $1.875 |
| 2028-08-26 | $1.798 | $1.744 | $1.852 |
| 2028-08-27 | $1.778 | $1.724 | $1.831 |
| 2028-08-28 | $1.798 | $1.744 | $1.852 |
| 2028-08-29 | $1.819 | $1.764 | $1.874 |
| 2028-08-30 | $1.797 | $1.743 | $1.850 |
| 2028-08-31 | $1.786 | $1.733 | $1.840 |
| 2028 September | |||
| 2028-09-01 | $1.807 | $1.753 | $1.861 |
| 2028-09-02 | $1.785 | $1.731 | $1.838 |
| 2028-09-03 | $1.775 | $1.721 | $1.828 |
| 2028-09-04 | $1.777 | $1.724 | $1.830 |
| 2028-09-05 | $1.755 | $1.703 | $1.808 |
| 2028-09-06 | $1.734 | $1.682 | $1.786 |
| 2028-09-07 | $1.732 | $1.680 | $1.784 |
| 2028-09-08 | $1.724 | $1.672 | $1.776 |
| 2028-09-09 | $1.703 | $1.652 | $1.754 |
| 2028-09-10 | $1.722 | $1.670 | $1.774 |
| 2028-09-11 | $1.701 | $1.650 | $1.752 |
| 2028-09-12 | $1.717 | $1.666 | $1.769 |
| 2028-09-13 | $1.702 | $1.650 | $1.753 |
| 2028-09-14 | $1.721 | $1.670 | $1.773 |
| 2028-09-15 | $1.700 | $1.649 | $1.751 |
| 2028-09-16 | $1.709 | $1.657 | $1.760 |
| 2028-09-17 | $1.728 | $1.677 | $1.780 |
| 2028-09-18 | $1.707 | $1.656 | $1.758 |
| 2028-09-19 | $1.688 | $1.637 | $1.738 |
| 2028-09-20 | $1.707 | $1.656 | $1.758 |
| 2028-09-21 | $1.727 | $1.675 | $1.778 |
| 2028-09-22 | $1.705 | $1.654 | $1.757 |
| 2028-09-23 | $1.696 | $1.645 | $1.747 |
| 2028-09-24 | $1.715 | $1.664 | $1.767 |