Current 601858 price: $20.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2599 | $0.2521 | $0.2677 |
| 2031-01-02 | $0.2585 | $0.2507 | $0.2662 |
| 2031-01-03 | $0.2588 | $0.2511 | $0.2666 |
| 2031-01-04 | $0.2556 | $0.2480 | $0.2633 |
| 2031-01-05 | $0.2525 | $0.2449 | $0.2601 |
| 2031-01-06 | $0.2522 | $0.2447 | $0.2598 |
| 2031-01-07 | $0.2511 | $0.2436 | $0.2587 |
| 2031-01-08 | $0.2480 | $0.2406 | $0.2555 |
| 2031-01-09 | $0.2508 | $0.2433 | $0.2583 |
| 2031-01-10 | $0.2477 | $0.2403 | $0.2551 |
| 2031-01-11 | $0.2501 | $0.2426 | $0.2576 |
| 2031-01-12 | $0.2478 | $0.2404 | $0.2553 |
| 2031-01-13 | $0.2507 | $0.2432 | $0.2582 |
| 2031-01-14 | $0.2476 | $0.2402 | $0.2550 |
| 2031-01-15 | $0.2489 | $0.2414 | $0.2563 |
| 2031-01-16 | $0.2517 | $0.2442 | $0.2593 |
| 2031-01-17 | $0.2486 | $0.2412 | $0.2561 |
| 2031-01-18 | $0.2458 | $0.2384 | $0.2532 |
| 2031-01-19 | $0.2486 | $0.2412 | $0.2561 |
| 2031-01-20 | $0.2515 | $0.2439 | $0.2590 |
| 2031-01-21 | $0.2484 | $0.2409 | $0.2558 |
| 2031-01-22 | $0.2470 | $0.2396 | $0.2544 |
| 2031-01-23 | $0.2498 | $0.2423 | $0.2573 |
| 2031-01-24 | $0.2467 | $0.2393 | $0.2541 |
| 2031-01-25 | $0.2454 | $0.2380 | $0.2527 |
| 2031-01-26 | $0.2457 | $0.2383 | $0.2531 |
| 2031-01-27 | $0.2427 | $0.2354 | $0.2500 |
| 2031-01-28 | $0.2397 | $0.2325 | $0.2469 |
| 2031-01-29 | $0.2394 | $0.2323 | $0.2466 |
| 2031-01-30 | $0.2384 | $0.2312 | $0.2455 |
| 2031-01-31 | $0.2354 | $0.2284 | $0.2425 |
| 2031 February | |||
| 2031-02-01 | $0.2381 | $0.2309 | $0.2452 |
| 2031-02-02 | $0.2351 | $0.2281 | $0.2422 |
| 2031-02-03 | $0.2374 | $0.2303 | $0.2445 |
| 2031-02-04 | $0.2353 | $0.2282 | $0.2423 |
| 2031-02-05 | $0.2380 | $0.2308 | $0.2451 |
| 2031-02-06 | $0.2350 | $0.2280 | $0.2421 |
| 2031-02-07 | $0.2362 | $0.2292 | $0.2433 |
| 2031-02-08 | $0.2390 | $0.2318 | $0.2461 |
| 2031-02-09 | $0.2360 | $0.2289 | $0.2431 |
| 2031-02-10 | $0.2333 | $0.2263 | $0.2403 |
| 2031-02-11 | $0.2360 | $0.2289 | $0.2431 |
| 2031-02-12 | $0.2387 | $0.2316 | $0.2459 |
| 2031-02-13 | $0.2358 | $0.2287 | $0.2429 |
| 2031-02-14 | $0.2344 | $0.2274 | $0.2415 |
| 2031-02-15 | $0.2372 | $0.2300 | $0.2443 |
| 2031-02-16 | $0.2342 | $0.2272 | $0.2413 |
| 2031-02-17 | $0.2329 | $0.2259 | $0.2399 |
| 2031-02-18 | $0.2332 | $0.2262 | $0.2402 |
| 2031-02-19 | $0.2304 | $0.2235 | $0.2373 |
| 2031-02-20 | $0.2275 | $0.2207 | $0.2343 |
| 2031-02-21 | $0.2273 | $0.2205 | $0.2341 |
| 2031-02-22 | $0.2263 | $0.2195 | $0.2331 |
| 2031-02-23 | $0.2235 | $0.2168 | $0.2302 |
| 2031-02-24 | $0.2260 | $0.2192 | $0.2328 |
| 2031-02-25 | $0.2232 | $0.2165 | $0.2299 |
| 2031-02-26 | $0.2254 | $0.2186 | $0.2321 |
| 2031-02-27 | $0.2233 | $0.2166 | $0.2300 |
| 2031-02-28 | $0.2259 | $0.2191 | $0.2327 |
| 2031 March | |||
| 2031-03-01 | $0.2231 | $0.2164 | $0.2298 |
| 2031-03-02 | $0.2243 | $0.2175 | $0.2310 |
| 2031-03-03 | $0.2268 | $0.2200 | $0.2336 |
| 2031-03-04 | $0.2240 | $0.2173 | $0.2308 |
| 2031-03-05 | $0.2215 | $0.2148 | $0.2281 |
| 2031-03-06 | $0.2240 | $0.2173 | $0.2308 |
| 2031-03-07 | $0.2266 | $0.2198 | $0.2334 |
| 2031-03-08 | $0.2238 | $0.2171 | $0.2305 |
| 2031-03-09 | $0.2226 | $0.2159 | $0.2292 |
| 2031-03-10 | $0.2251 | $0.2184 | $0.2319 |
| 2031-03-11 | $0.2223 | $0.2157 | $0.2290 |
| 2031-03-12 | $0.2211 | $0.2145 | $0.2277 |
| 2031-03-13 | $0.2214 | $0.2148 | $0.2280 |
| 2031-03-14 | $0.2187 | $0.2121 | $0.2252 |
| 2031-03-15 | $0.2160 | $0.2095 | $0.2225 |
| 2031-03-16 | $0.2158 | $0.2093 | $0.2222 |
| 2031-03-17 | $0.2148 | $0.2084 | $0.2212 |
| 2031-03-18 | $0.2122 | $0.2058 | $0.2185 |
| 2031-03-19 | $0.2145 | $0.2081 | $0.2210 |
| 2031-03-20 | $0.2119 | $0.2055 | $0.2182 |
| 2031-03-21 | $0.2139 | $0.2075 | $0.2204 |
| 2031-03-22 | $0.2120 | $0.2056 | $0.2183 |
| 2031-03-23 | $0.2144 | $0.2080 | $0.2209 |
| 2031-03-24 | $0.2118 | $0.2054 | $0.2181 |
| 2031-03-25 | $0.2129 | $0.2065 | $0.2193 |
| 2031-03-26 | $0.2153 | $0.2089 | $0.2218 |
| 2031-03-27 | $0.2127 | $0.2063 | $0.2191 |
| 2031-03-28 | $0.2102 | $0.2039 | $0.2165 |
| 2031-03-29 | $0.2127 | $0.2063 | $0.2190 |
| 2031-03-30 | $0.2151 | $0.2087 | $0.2216 |
| 2031-03-31 | $0.2125 | $0.2061 | $0.2188 |
| 2031 April | |||
| 2031-04-01 | $0.2113 | $0.2049 | $0.2176 |
| 2031-04-02 | $0.2137 | $0.2073 | $0.2201 |
| 2031-04-03 | $0.2111 | $0.2047 | $0.2174 |
| 2031-04-04 | $0.2099 | $0.2036 | $0.2162 |
| 2031-04-05 | $0.2102 | $0.2039 | $0.2165 |
| 2031-04-06 | $0.2076 | $0.2014 | $0.2138 |
| 2031-04-07 | $0.2050 | $0.1989 | $0.2112 |
| 2031-04-08 | $0.2048 | $0.1987 | $0.2110 |
| 2031-04-09 | $0.2039 | $0.1978 | $0.2100 |
| 2031-04-10 | $0.2014 | $0.1953 | $0.2074 |
| 2031-04-11 | $0.2036 | $0.1975 | $0.2098 |
| 2031-04-12 | $0.2011 | $0.1951 | $0.2072 |
| 2031-04-13 | $0.2031 | $0.1970 | $0.2092 |
| 2031-04-14 | $0.2012 | $0.1952 | $0.2073 |
| 2031-04-15 | $0.2036 | $0.1974 | $0.2097 |
| 2031-04-16 | $0.2010 | $0.1950 | $0.2071 |
| 2031-04-17 | $0.2021 | $0.1960 | $0.2081 |
| 2031-04-18 | $0.2044 | $0.1983 | $0.2105 |
| 2031-04-19 | $0.2019 | $0.1958 | $0.2079 |
| 2031-04-20 | $0.1996 | $0.1936 | $0.2056 |
| 2031-04-21 | $0.2019 | $0.1958 | $0.2079 |
| 2031-04-22 | $0.2042 | $0.1981 | $0.2103 |
| 2031-04-23 | $0.2017 | $0.1956 | $0.2077 |
| 2031-04-24 | $0.2005 | $0.1945 | $0.2066 |
| 2031-04-25 | $0.2029 | $0.1968 | $0.2089 |
| 2031-04-26 | $0.2004 | $0.1943 | $0.2064 |
| 2031-04-27 | $0.1992 | $0.1932 | $0.2052 |
| 2031-04-28 | $0.1995 | $0.1935 | $0.2055 |
| 2031-04-29 | $0.1970 | $0.1911 | $0.2030 |
| 2031-04-30 | $0.1946 | $0.1888 | $0.2005 |
| 2031 May | |||
| 2031-05-01 | $0.1944 | $0.1886 | $0.2003 |
| 2031-05-02 | $0.1936 | $0.1878 | $0.1994 |
| 2031-05-03 | $0.1912 | $0.1854 | $0.1969 |
| 2031-05-04 | $0.1933 | $0.1875 | $0.1991 |
| 2031-05-05 | $0.1909 | $0.1852 | $0.1967 |
| 2031-05-06 | $0.1928 | $0.1870 | $0.1986 |
| 2031-05-07 | $0.1910 | $0.1853 | $0.1967 |
| 2031-05-08 | $0.1932 | $0.1874 | $0.1990 |
| 2031-05-09 | $0.1908 | $0.1851 | $0.1966 |
| 2031-05-10 | $0.1918 | $0.1861 | $0.1976 |
| 2031-05-11 | $0.1940 | $0.1882 | $0.1999 |
| 2031-05-12 | $0.1916 | $0.1859 | $0.1974 |
| 2031-05-13 | $0.1894 | $0.1838 | $0.1951 |
| 2031-05-14 | $0.1916 | $0.1859 | $0.1974 |
| 2031-05-15 | $0.1938 | $0.1880 | $0.1997 |
| 2031-05-16 | $0.1915 | $0.1857 | $0.1972 |
| 2031-05-17 | $0.1904 | $0.1847 | $0.1961 |
| 2031-05-18 | $0.1926 | $0.1868 | $0.1983 |
| 2031-05-19 | $0.1902 | $0.1845 | $0.1959 |
| 2031-05-20 | $0.1891 | $0.1834 | $0.1948 |
| 2031-05-21 | $0.1894 | $0.1837 | $0.1951 |
| 2031-05-22 | $0.1870 | $0.1814 | $0.1927 |
| 2031-05-23 | $0.1847 | $0.1792 | $0.1903 |
| 2031-05-24 | $0.1846 | $0.1790 | $0.1901 |
| 2031-05-25 | $0.1837 | $0.1782 | $0.1892 |
| 2031-05-26 | $0.1815 | $0.1760 | $0.1869 |
| 2031-05-27 | $0.1835 | $0.1780 | $0.1890 |
| 2031-05-28 | $0.1812 | $0.1758 | $0.1867 |
| 2031-05-29 | $0.1830 | $0.1775 | $0.1885 |
| 2031-05-30 | $0.1813 | $0.1759 | $0.1868 |
| 2031-05-31 | $0.1834 | $0.1779 | $0.1889 |
| 2031 June | |||
| 2031-06-01 | $0.1812 | $0.1757 | $0.1866 |
| 2031-06-02 | $0.1821 | $0.1766 | $0.1876 |
| 2031-06-03 | $0.1842 | $0.1787 | $0.1897 |
| 2031-06-04 | $0.1819 | $0.1765 | $0.1874 |
| 2031-06-05 | $0.1798 | $0.1744 | $0.1852 |
| 2031-06-06 | $0.1819 | $0.1765 | $0.1874 |
| 2031-06-07 | $0.1840 | $0.1785 | $0.1895 |
| 2031-06-08 | $0.1817 | $0.1763 | $0.1872 |
| 2031-06-09 | $0.1807 | $0.1753 | $0.1861 |
| 2031-06-10 | $0.1828 | $0.1773 | $0.1883 |
| 2031-06-11 | $0.1805 | $0.1751 | $0.1860 |
| 2031-06-12 | $0.1795 | $0.1741 | $0.1849 |
| 2031-06-13 | $0.1798 | $0.1744 | $0.1852 |
| 2031-06-14 | $0.1776 | $0.1722 | $0.1829 |
| 2031-06-15 | $0.1754 | $0.1701 | $0.1806 |
| 2031-06-16 | $0.1752 | $0.1699 | $0.1805 |
| 2031-06-17 | $0.1744 | $0.1692 | $0.1796 |
| 2031-06-18 | $0.1723 | $0.1671 | $0.1774 |
| 2031-06-19 | $0.1742 | $0.1690 | $0.1794 |
| 2031-06-20 | $0.1720 | $0.1669 | $0.1772 |
| 2031-06-21 | $0.1737 | $0.1685 | $0.1789 |
| 2031-06-22 | $0.1721 | $0.1670 | $0.1773 |
| 2031-06-23 | $0.1741 | $0.1689 | $0.1793 |
| 2031-06-24 | $0.1720 | $0.1668 | $0.1771 |
| 2031-06-25 | $0.1729 | $0.1677 | $0.1780 |
| 2031-06-26 | $0.1748 | $0.1696 | $0.1801 |
| 2031-06-27 | $0.1727 | $0.1675 | $0.1779 |
| 2031-06-28 | $0.1707 | $0.1656 | $0.1758 |
| 2031-06-29 | $0.1727 | $0.1675 | $0.1779 |
| 2031-06-30 | $0.1747 | $0.1694 | $0.1799 |
| 2031 July | |||
| 2031-07-01 | $0.1725 | $0.1673 | $0.1777 |
| 2031-07-02 | $0.1715 | $0.1664 | $0.1767 |
| 2031-07-03 | $0.1735 | $0.1683 | $0.1787 |
| 2031-07-04 | $0.1714 | $0.1662 | $0.1765 |
| 2031-07-05 | $0.1704 | $0.1653 | $0.1755 |
| 2031-07-06 | $0.1707 | $0.1655 | $0.1758 |
| 2031-07-07 | $0.1685 | $0.1635 | $0.1736 |
| 2031-07-08 | $0.1665 | $0.1615 | $0.1715 |
| 2031-07-09 | $0.1663 | $0.1613 | $0.1713 |
| 2031-07-10 | $0.1656 | $0.1606 | $0.1705 |
| 2031-07-11 | $0.1635 | $0.1586 | $0.1684 |
| 2031-07-12 | $0.1654 | $0.1604 | $0.1703 |
| 2031-07-13 | $0.1633 | $0.1584 | $0.1682 |
| 2031-07-14 | $0.1649 | $0.1599 | $0.1698 |
| 2031-07-15 | $0.1634 | $0.1585 | $0.1683 |
| 2031-07-16 | $0.1653 | $0.1603 | $0.1702 |
| 2031-07-17 | $0.1632 | $0.1583 | $0.1681 |
| 2031-07-18 | $0.1641 | $0.1592 | $0.1690 |
| 2031-07-19 | $0.1660 | $0.1610 | $0.1710 |
| 2031-07-20 | $0.1639 | $0.1590 | $0.1688 |
| 2031-07-21 | $0.1620 | $0.1572 | $0.1669 |
| 2031-07-22 | $0.1639 | $0.1590 | $0.1688 |
| 2031-07-23 | $0.1658 | $0.1608 | $0.1708 |
| 2031-07-24 | $0.1638 | $0.1589 | $0.1687 |
| 2031-07-25 | $0.1628 | $0.1580 | $0.1677 |
| 2031-07-26 | $0.1647 | $0.1598 | $0.1697 |
| 2031-07-27 | $0.1627 | $0.1578 | $0.1676 |
| 2031-07-28 | $0.1618 | $0.1569 | $0.1666 |
| 2031-07-29 | $0.1620 | $0.1571 | $0.1669 |
| 2031-07-30 | $0.1600 | $0.1552 | $0.1648 |
| 2031-07-31 | $0.1580 | $0.1533 | $0.1628 |
| 2031 August | |||
| 2031-08-01 | $0.1579 | $0.1531 | $0.1626 |
| 2031-08-02 | $0.1572 | $0.1525 | $0.1619 |
| 2031-08-03 | $0.1552 | $0.1506 | $0.1599 |
| 2031-08-04 | $0.1570 | $0.1523 | $0.1617 |
| 2031-08-05 | $0.1550 | $0.1504 | $0.1597 |
| 2031-08-06 | $0.1565 | $0.1518 | $0.1612 |
| 2031-08-07 | $0.1551 | $0.1505 | $0.1598 |
| 2031-08-08 | $0.1569 | $0.1522 | $0.1616 |
| 2031-08-09 | $0.1550 | $0.1503 | $0.1596 |
| 2031-08-10 | $0.1558 | $0.1511 | $0.1604 |
| 2031-08-11 | $0.1576 | $0.1528 | $0.1623 |
| 2031-08-12 | $0.1556 | $0.1509 | $0.1603 |
| 2031-08-13 | $0.1538 | $0.1492 | $0.1584 |
| 2031-08-14 | $0.1556 | $0.1509 | $0.1603 |
| 2031-08-15 | $0.1574 | $0.1527 | $0.1621 |
| 2031-08-16 | $0.1555 | $0.1508 | $0.1601 |
| 2031-08-17 | $0.1546 | $0.1499 | $0.1592 |
| 2031-08-18 | $0.1564 | $0.1517 | $0.1610 |
| 2031-08-19 | $0.1544 | $0.1498 | $0.1591 |
| 2031-08-20 | $0.1536 | $0.1490 | $0.1582 |
| 2031-08-21 | $0.1538 | $0.1492 | $0.1584 |
| 2031-08-22 | $0.1519 | $0.1473 | $0.1564 |
| 2031-08-23 | $0.1500 | $0.1455 | $0.1545 |
| 2031-08-24 | $0.1499 | $0.1454 | $0.1544 |
| 2031-08-25 | $0.1492 | $0.1447 | $0.1537 |
| 2031-08-26 | $0.1474 | $0.1429 | $0.1518 |
| 2031-08-27 | $0.1490 | $0.1445 | $0.1535 |
| 2031-08-28 | $0.1472 | $0.1427 | $0.1516 |
| 2031-08-29 | $0.1486 | $0.1441 | $0.1530 |
| 2031-08-30 | $0.1472 | $0.1428 | $0.1517 |
| 2031-08-31 | $0.1489 | $0.1445 | $0.1534 |
| 2031 September | |||
| 2031-09-01 | $0.1471 | $0.1427 | $0.1515 |
| 2031-09-02 | $0.1479 | $0.1434 | $0.1523 |
| 2031-09-03 | $0.1496 | $0.1451 | $0.1540 |
| 2031-09-04 | $0.1477 | $0.1433 | $0.1521 |
| 2031-09-05 | $0.1460 | $0.1416 | $0.1504 |
| 2031-09-06 | $0.1477 | $0.1433 | $0.1521 |
| 2031-09-07 | $0.1494 | $0.1449 | $0.1539 |
| 2031-09-08 | $0.1476 | $0.1431 | $0.1520 |
| 2031-09-09 | $0.1467 | $0.1423 | $0.1511 |
| 2031-09-10 | $0.1484 | $0.1440 | $0.1529 |
| 2031-09-11 | $0.1466 | $0.1422 | $0.1510 |
| 2031-09-12 | $0.1458 | $0.1414 | $0.1501 |
| 2031-09-13 | $0.1460 | $0.1416 | $0.1504 |
| 2031-09-14 | $0.1442 | $0.1398 | $0.1485 |
| 2031-09-15 | $0.1424 | $0.1381 | $0.1467 |
| 2031-09-16 | $0.1423 | $0.1380 | $0.1465 |
| 2031-09-17 | $0.1416 | $0.1374 | $0.1459 |
| 2031-09-18 | $0.1399 | $0.1357 | $0.1441 |
| 2031-09-19 | $0.1414 | $0.1372 | $0.1457 |
| 2031-09-20 | $0.1397 | $0.1355 | $0.1439 |
| 2031-09-21 | $0.1410 | $0.1368 | $0.1453 |
| 2031-09-22 | $0.1398 | $0.1356 | $0.1440 |
| 2031-09-23 | $0.1414 | $0.1371 | $0.1456 |
| 2031-09-24 | $0.1396 | $0.1354 | $0.1438 |