Current 601872 price: $8.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $16.42 | $15.93 | $16.92 |
| 2026-01-02 | $16.45 | $15.95 | $16.94 |
| 2026-01-03 | $16.65 | $16.15 | $17.14 |
| 2026-01-04 | $16.93 | $16.42 | $17.44 |
| 2026-01-05 | $17.21 | $16.70 | $17.73 |
| 2026-01-06 | $17.51 | $16.98 | $18.03 |
| 2026-01-07 | $17.44 | $16.92 | $17.96 |
| 2026-01-08 | $17.57 | $17.05 | $18.10 |
| 2026-01-09 | $17.87 | $17.33 | $18.41 |
| 2026-01-10 | $18.17 | $17.63 | $18.72 |
| 2026-01-11 | $18.28 | $17.73 | $18.83 |
| 2026-01-12 | $18.59 | $18.03 | $19.15 |
| 2026-01-13 | $18.37 | $17.82 | $18.93 |
| 2026-01-14 | $18.16 | $17.62 | $18.71 |
| 2026-01-15 | $18.37 | $17.82 | $18.93 |
| 2026-01-16 | $18.23 | $17.68 | $18.77 |
| 2026-01-17 | $18.54 | $17.98 | $19.09 |
| 2026-01-18 | $18.49 | $17.94 | $19.05 |
| 2026-01-19 | $18.61 | $18.05 | $19.17 |
| 2026-01-20 | $18.83 | $18.27 | $19.40 |
| 2026-01-21 | $18.62 | $18.06 | $19.18 |
| 2026-01-22 | $18.93 | $18.36 | $19.50 |
| 2026-01-23 | $18.71 | $18.15 | $19.28 |
| 2026-01-24 | $19.03 | $18.46 | $19.60 |
| 2026-01-25 | $19.06 | $18.49 | $19.63 |
| 2026-01-26 | $19.29 | $18.71 | $19.87 |
| 2026-01-27 | $19.62 | $19.03 | $20.20 |
| 2026-01-28 | $19.95 | $19.35 | $20.55 |
| 2026-01-29 | $20.29 | $19.68 | $20.90 |
| 2026-01-30 | $20.21 | $19.60 | $20.82 |
| 2026-01-31 | $20.36 | $19.75 | $20.97 |
| 2026 February | |||
| 2026-02-01 | $20.71 | $20.09 | $21.33 |
| 2026-02-02 | $21.06 | $20.43 | $21.69 |
| 2026-02-03 | $21.18 | $20.55 | $21.82 |
| 2026-02-04 | $21.54 | $20.90 | $22.19 |
| 2026-02-05 | $21.29 | $20.65 | $21.93 |
| 2026-02-06 | $21.05 | $20.42 | $21.68 |
| 2026-02-07 | $21.29 | $20.65 | $21.93 |
| 2026-02-08 | $21.12 | $20.49 | $21.76 |
| 2026-02-09 | $21.48 | $20.84 | $22.12 |
| 2026-02-10 | $21.43 | $20.79 | $22.07 |
| 2026-02-11 | $21.56 | $20.92 | $22.21 |
| 2026-02-12 | $21.82 | $21.17 | $22.48 |
| 2026-02-13 | $21.57 | $20.93 | $22.22 |
| 2026-02-14 | $21.94 | $21.28 | $22.60 |
| 2026-02-15 | $21.69 | $21.04 | $22.34 |
| 2026-02-16 | $22.05 | $21.39 | $22.72 |
| 2026-02-17 | $22.09 | $21.43 | $22.75 |
| 2026-02-18 | $22.35 | $21.68 | $23.02 |
| 2026-02-19 | $22.73 | $22.05 | $23.41 |
| 2026-02-20 | $23.12 | $22.42 | $23.81 |
| 2026-02-21 | $23.51 | $22.80 | $24.21 |
| 2026-02-22 | $23.42 | $22.72 | $24.12 |
| 2026-02-23 | $23.60 | $22.89 | $24.31 |
| 2026-02-24 | $24.00 | $23.28 | $24.72 |
| 2026-02-25 | $24.41 | $23.67 | $25.14 |
| 2026-02-26 | $24.55 | $23.81 | $25.28 |
| 2026-02-27 | $24.96 | $24.21 | $25.71 |
| 2026-02-28 | $24.68 | $23.93 | $25.42 |
| 2026 March | |||
| 2026-03-01 | $24.39 | $23.66 | $25.12 |
| 2026-03-02 | $24.67 | $23.93 | $25.41 |
| 2026-03-03 | $24.48 | $23.74 | $25.21 |
| 2026-03-04 | $24.89 | $24.14 | $25.64 |
| 2026-03-05 | $24.84 | $24.09 | $25.58 |
| 2026-03-06 | $24.99 | $24.24 | $25.74 |
| 2026-03-07 | $25.29 | $24.53 | $26.05 |
| 2026-03-08 | $25.00 | $24.25 | $25.75 |
| 2026-03-09 | $25.42 | $24.66 | $26.19 |
| 2026-03-10 | $25.13 | $24.38 | $25.89 |
| 2026-03-11 | $25.56 | $24.79 | $26.32 |
| 2026-03-12 | $25.60 | $24.83 | $26.36 |
| 2026-03-13 | $25.90 | $25.13 | $26.68 |
| 2026-03-14 | $26.34 | $25.55 | $27.13 |
| 2026-03-15 | $26.79 | $25.99 | $27.59 |
| 2026-03-16 | $27.24 | $26.43 | $28.06 |
| 2026-03-17 | $27.14 | $26.33 | $27.95 |
| 2026-03-18 | $27.35 | $26.53 | $28.17 |
| 2026-03-19 | $27.81 | $26.98 | $28.64 |
| 2026-03-20 | $28.28 | $27.43 | $29.13 |
| 2026-03-21 | $28.44 | $27.59 | $29.30 |
| 2026-03-22 | $28.93 | $28.06 | $29.80 |
| 2026-03-23 | $28.59 | $27.74 | $29.45 |
| 2026-03-24 | $28.27 | $27.42 | $29.11 |
| 2026-03-25 | $28.59 | $27.74 | $29.45 |
| 2026-03-26 | $28.36 | $27.51 | $29.21 |
| 2026-03-27 | $28.84 | $27.98 | $29.71 |
| 2026-03-28 | $28.78 | $27.92 | $29.64 |
| 2026-03-29 | $28.96 | $28.09 | $29.82 |
| 2026-03-30 | $29.31 | $28.43 | $30.19 |
| 2026-03-31 | $28.97 | $28.10 | $29.84 |
| 2026 April | |||
| 2026-04-01 | $29.46 | $28.58 | $30.35 |
| 2026-04-02 | $29.12 | $28.25 | $30.00 |
| 2026-04-03 | $29.62 | $28.73 | $30.51 |
| 2026-04-04 | $29.66 | $28.77 | $30.55 |
| 2026-04-05 | $30.02 | $29.12 | $30.92 |
| 2026-04-06 | $30.53 | $29.61 | $31.44 |
| 2026-04-07 | $31.04 | $30.11 | $31.97 |
| 2026-04-08 | $31.57 | $30.62 | $32.52 |
| 2026-04-09 | $31.45 | $30.51 | $32.39 |
| 2026-04-10 | $31.69 | $30.74 | $32.64 |
| 2026-04-11 | $32.23 | $31.26 | $33.19 |
| 2026-04-12 | $32.77 | $31.79 | $33.76 |
| 2026-04-13 | $32.96 | $31.97 | $33.95 |
| 2026-04-14 | $33.52 | $32.52 | $34.53 |
| 2026-04-15 | $33.14 | $32.14 | $34.13 |
| 2026-04-16 | $32.75 | $31.77 | $33.74 |
| 2026-04-17 | $33.14 | $32.14 | $34.13 |
| 2026-04-18 | $32.87 | $31.88 | $33.85 |
| 2026-04-19 | $33.43 | $32.42 | $34.43 |
| 2026-04-20 | $33.35 | $32.35 | $34.35 |
| 2026-04-21 | $33.55 | $32.55 | $34.56 |
| 2026-04-22 | $33.96 | $32.94 | $34.98 |
| 2026-04-23 | $33.57 | $32.56 | $34.58 |
| 2026-04-24 | $34.14 | $33.12 | $35.17 |
| 2026-04-25 | $33.75 | $32.74 | $34.76 |
| 2026-04-26 | $34.32 | $33.29 | $35.35 |
| 2026-04-27 | $34.37 | $33.34 | $35.40 |
| 2026-04-28 | $34.78 | $33.74 | $35.83 |
| 2026-04-29 | $35.37 | $34.31 | $36.44 |
| 2026-04-30 | $35.97 | $34.89 | $37.05 |
| 2026 May | |||
| 2026-05-01 | $36.58 | $35.49 | $37.68 |
| 2026-05-02 | $36.45 | $35.35 | $37.54 |
| 2026-05-03 | $36.72 | $35.62 | $37.82 |
| 2026-05-04 | $37.35 | $36.23 | $38.47 |
| 2026-05-05 | $37.98 | $36.84 | $39.12 |
| 2026-05-06 | $38.20 | $37.05 | $39.34 |
| 2026-05-07 | $38.85 | $37.68 | $40.01 |
| 2026-05-08 | $38.40 | $37.25 | $39.55 |
| 2026-05-09 | $37.96 | $36.82 | $39.10 |
| 2026-05-10 | $38.40 | $37.25 | $39.55 |
| 2026-05-11 | $38.09 | $36.95 | $39.23 |
| 2026-05-12 | $38.74 | $37.57 | $39.90 |
| 2026-05-13 | $38.65 | $37.49 | $39.81 |
| 2026-05-14 | $38.88 | $37.72 | $40.05 |
| 2026-05-15 | $39.36 | $38.18 | $40.54 |
| 2026-05-16 | $38.90 | $37.74 | $40.07 |
| 2026-05-17 | $39.56 | $38.38 | $40.75 |
| 2026-05-18 | $39.11 | $37.93 | $40.28 |
| 2026-05-19 | $39.77 | $38.58 | $40.96 |
| 2026-05-20 | $39.83 | $38.64 | $41.03 |
| 2026-05-21 | $40.31 | $39.10 | $41.52 |
| 2026-05-22 | $40.99 | $39.76 | $42.22 |
| 2026-05-23 | $41.69 | $40.44 | $42.94 |
| 2026-05-24 | $42.40 | $41.12 | $43.67 |
| 2026-05-25 | $42.23 | $40.97 | $43.50 |
| 2026-05-26 | $42.56 | $41.28 | $43.83 |
| 2026-05-27 | $43.28 | $41.98 | $44.58 |
| 2026-05-28 | $44.01 | $42.69 | $45.33 |
| 2026-05-29 | $44.26 | $42.94 | $45.59 |
| 2026-05-30 | $45.02 | $43.67 | $46.37 |
| 2026-05-31 | $44.50 | $43.16 | $45.83 |
| 2026 June | |||
| 2026-06-01 | $43.98 | $42.67 | $45.30 |
| 2026-06-02 | $44.50 | $43.16 | $45.83 |
| 2026-06-03 | $44.14 | $42.81 | $45.46 |
| 2026-06-04 | $44.89 | $43.54 | $46.23 |
| 2026-06-05 | $44.79 | $43.44 | $46.13 |
| 2026-06-06 | $45.06 | $43.71 | $46.41 |
| 2026-06-07 | $45.61 | $44.24 | $46.98 |
| 2026-06-08 | $45.08 | $43.73 | $46.44 |
| 2026-06-09 | $45.85 | $44.47 | $47.22 |
| 2026-06-10 | $45.32 | $43.96 | $46.68 |
| 2026-06-11 | $46.09 | $44.71 | $47.47 |
| 2026-06-12 | $46.16 | $44.77 | $47.54 |
| 2026-06-13 | $46.71 | $45.31 | $48.11 |
| 2026-06-14 | $47.50 | $46.08 | $48.93 |
| 2026-06-15 | $48.31 | $46.86 | $49.76 |
| 2026-06-16 | $49.13 | $47.65 | $50.60 |
| 2026-06-17 | $48.94 | $47.47 | $50.41 |
| 2026-06-18 | $49.31 | $47.83 | $50.79 |
| 2026-06-19 | $50.15 | $48.65 | $51.66 |
| 2026-06-20 | $51.00 | $49.47 | $52.53 |
| 2026-06-21 | $51.29 | $49.76 | $52.83 |
| 2026-06-22 | $52.17 | $50.60 | $53.73 |
| 2026-06-23 | $51.56 | $50.02 | $53.11 |
| 2026-06-24 | $50.97 | $49.44 | $52.50 |
| 2026-06-25 | $51.56 | $50.02 | $53.11 |
| 2026-06-26 | $51.15 | $49.61 | $52.68 |
| 2026-06-27 | $52.02 | $50.46 | $53.58 |
| 2026-06-28 | $51.90 | $50.34 | $53.46 |
| 2026-06-29 | $52.22 | $50.65 | $53.78 |
| 2026-06-30 | $52.85 | $51.27 | $54.44 |
| 2026 July | |||
| 2026-07-01 | $52.24 | $50.68 | $53.81 |
| 2026-07-02 | $53.13 | $51.54 | $54.72 |
| 2026-07-03 | $52.52 | $50.94 | $54.09 |
| 2026-07-04 | $53.41 | $51.81 | $55.01 |
| 2026-07-05 | $53.49 | $51.88 | $55.09 |
| 2026-07-06 | $54.13 | $52.51 | $55.75 |
| 2026-07-07 | $55.05 | $53.40 | $56.70 |
| 2026-07-08 | $55.98 | $54.30 | $57.66 |
| 2026-07-09 | $56.93 | $55.22 | $58.64 |
| 2026-07-10 | $56.72 | $55.01 | $58.42 |
| 2026-07-11 | $57.15 | $55.43 | $58.86 |
| 2026-07-12 | $58.12 | $56.37 | $59.86 |
| 2026-07-13 | $59.10 | $57.33 | $60.88 |
| 2026-07-14 | $59.44 | $57.66 | $61.22 |
| 2026-07-15 | $60.45 | $58.64 | $62.26 |
| 2026-07-16 | $59.75 | $57.96 | $61.55 |
| 2026-07-17 | $59.07 | $57.29 | $60.84 |
| 2026-07-18 | $59.75 | $57.96 | $61.55 |
| 2026-07-19 | $59.27 | $57.49 | $61.05 |
| 2026-07-20 | $60.28 | $58.47 | $62.09 |
| 2026-07-21 | $60.14 | $58.34 | $61.95 |
| 2026-07-22 | $60.51 | $58.69 | $62.33 |
| 2026-07-23 | $61.25 | $59.41 | $63.08 |
| 2026-07-24 | $60.54 | $58.72 | $62.36 |
| 2026-07-25 | $61.57 | $59.72 | $63.41 |
| 2026-07-26 | $60.86 | $59.03 | $62.68 |
| 2026-07-27 | $61.89 | $60.03 | $63.75 |
| 2026-07-28 | $61.98 | $60.12 | $63.84 |
| 2026-07-29 | $62.73 | $60.84 | $64.61 |
| 2026-07-30 | $63.79 | $61.88 | $65.70 |
| 2026-07-31 | $64.87 | $62.93 | $66.82 |
| 2026 August | |||
| 2026-08-01 | $65.97 | $63.99 | $67.95 |
| 2026-08-02 | $65.72 | $63.75 | $67.70 |
| 2026-08-03 | $66.22 | $64.24 | $68.21 |
| 2026-08-04 | $67.35 | $65.33 | $69.37 |
| 2026-08-05 | $68.49 | $66.43 | $70.54 |
| 2026-08-06 | $68.88 | $66.82 | $70.95 |
| 2026-08-07 | $70.05 | $67.95 | $72.15 |
| 2026-08-08 | $69.24 | $67.17 | $71.32 |
| 2026-08-09 | $68.45 | $66.39 | $70.50 |
| 2026-08-10 | $69.24 | $67.17 | $71.32 |
| 2026-08-11 | $68.69 | $66.63 | $70.75 |
| 2026-08-12 | $69.85 | $67.76 | $71.95 |
| 2026-08-13 | $69.69 | $67.60 | $71.78 |
| 2026-08-14 | $70.12 | $68.02 | $72.22 |
| 2026-08-15 | $70.97 | $68.84 | $73.10 |
| 2026-08-16 | $70.16 | $68.05 | $72.26 |
| 2026-08-17 | $71.35 | $69.21 | $73.49 |
| 2026-08-18 | $70.52 | $68.41 | $72.64 |
| 2026-08-19 | $71.72 | $69.57 | $73.87 |
| 2026-08-20 | $71.83 | $69.67 | $73.98 |
| 2026-08-21 | $72.69 | $70.51 | $74.87 |
| 2026-08-22 | $73.92 | $71.70 | $76.14 |
| 2026-08-23 | $75.18 | $72.92 | $77.43 |
| 2026-08-24 | $76.45 | $74.16 | $78.75 |
| 2026-08-25 | $76.16 | $73.88 | $78.45 |
| 2026-08-26 | $76.74 | $74.44 | $79.04 |
| 2026-08-27 | $78.04 | $75.70 | $80.38 |
| 2026-08-28 | $79.37 | $76.99 | $81.75 |
| 2026-08-29 | $79.82 | $77.43 | $82.22 |
| 2026-08-30 | $81.18 | $78.74 | $83.61 |
| 2026-08-31 | $80.24 | $77.84 | $82.65 |
| 2026 September | |||
| 2026-09-01 | $79.32 | $76.94 | $81.70 |
| 2026-09-02 | $80.24 | $77.83 | $82.65 |
| 2026-09-03 | $79.60 | $77.21 | $81.98 |
| 2026-09-04 | $80.95 | $78.52 | $83.37 |
| 2026-09-05 | $80.76 | $78.34 | $83.19 |
| 2026-09-06 | $81.26 | $78.82 | $83.69 |
| 2026-09-07 | $82.25 | $79.78 | $84.71 |
| 2026-09-08 | $81.30 | $78.86 | $83.74 |
| 2026-09-09 | $82.68 | $80.20 | $85.16 |
| 2026-09-10 | $81.73 | $79.27 | $84.18 |
| 2026-09-11 | $83.11 | $80.62 | $85.61 |
| 2026-09-12 | $83.24 | $80.74 | $85.73 |
| 2026-09-13 | $84.23 | $81.71 | $86.76 |
| 2026-09-14 | $85.66 | $83.09 | $88.23 |
| 2026-09-15 | $87.12 | $84.50 | $89.73 |
| 2026-09-16 | $88.59 | $85.94 | $91.25 |
| 2026-09-17 | $88.26 | $85.61 | $90.91 |
| 2026-09-18 | $88.93 | $86.26 | $91.60 |
| 2026-09-19 | $90.44 | $87.72 | $93.15 |
| 2026-09-20 | $91.97 | $89.21 | $94.73 |
| 2026-09-21 | $92.50 | $89.73 | $95.28 |
| 2026-09-22 | $94.07 | $91.25 | $96.89 |
| 2026-09-23 | $92.99 | $90.20 | $95.78 |
| 2026-09-24 | $91.92 | $89.16 | $94.67 |
| 2026-09-25 | $92.99 | $90.20 | $95.77 |