Current 601933 price: $4.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9485 | $0.9200 | $0.9769 |
| 2028-01-02 | $0.9592 | $0.9304 | $0.9880 |
| 2028-01-03 | $0.9701 | $0.9410 | $0.9992 |
| 2028-01-04 | $0.9588 | $0.9300 | $0.9876 |
| 2028-01-05 | $0.9532 | $0.9246 | $0.9818 |
| 2028-01-06 | $0.9588 | $0.9300 | $0.9876 |
| 2028-01-07 | $0.9697 | $0.9406 | $0.9988 |
| 2028-01-08 | $0.9589 | $0.9301 | $0.9876 |
| 2028-01-09 | $0.9477 | $0.9193 | $0.9762 |
| 2028-01-10 | $0.9585 | $0.9297 | $0.9872 |
| 2028-01-11 | $0.9473 | $0.9189 | $0.9758 |
| 2028-01-12 | $0.9492 | $0.9207 | $0.9776 |
| 2028-01-13 | $0.9400 | $0.9118 | $0.9682 |
| 2028-01-14 | $0.9382 | $0.9100 | $0.9663 |
| 2028-01-15 | $0.9488 | $0.9203 | $0.9773 |
| 2028-01-16 | $0.9434 | $0.9151 | $0.9717 |
| 2028-01-17 | $0.9541 | $0.9254 | $0.9827 |
| 2028-01-18 | $0.9487 | $0.9203 | $0.9772 |
| 2028-01-19 | $0.9377 | $0.9096 | $0.9658 |
| 2028-01-20 | $0.9268 | $0.8990 | $0.9546 |
| 2028-01-21 | $0.9160 | $0.8886 | $0.9435 |
| 2028-01-22 | $0.9069 | $0.8797 | $0.9341 |
| 2028-01-23 | $0.8963 | $0.8694 | $0.9232 |
| 2028-01-24 | $0.9065 | $0.8793 | $0.9337 |
| 2028-01-25 | $0.9167 | $0.8892 | $0.9443 |
| 2028-01-26 | $0.9271 | $0.8993 | $0.9549 |
| 2028-01-27 | $0.9164 | $0.8889 | $0.9439 |
| 2028-01-28 | $0.9110 | $0.8837 | $0.9383 |
| 2028-01-29 | $0.9164 | $0.8889 | $0.9439 |
| 2028-01-30 | $0.9267 | $0.8989 | $0.9545 |
| 2028-01-31 | $0.9164 | $0.8889 | $0.9439 |
| 2028 February | |||
| 2028-02-01 | $0.9058 | $0.8786 | $0.9330 |
| 2028-02-02 | $0.9160 | $0.8886 | $0.9435 |
| 2028-02-03 | $0.9054 | $0.8782 | $0.9326 |
| 2028-02-04 | $0.9072 | $0.8799 | $0.9344 |
| 2028-02-05 | $0.8984 | $0.8715 | $0.9254 |
| 2028-02-06 | $0.8967 | $0.8698 | $0.9236 |
| 2028-02-07 | $0.9068 | $0.8796 | $0.9340 |
| 2028-02-08 | $0.9016 | $0.8746 | $0.9287 |
| 2028-02-09 | $0.9118 | $0.8845 | $0.9392 |
| 2028-02-10 | $0.9067 | $0.8795 | $0.9339 |
| 2028-02-11 | $0.8962 | $0.8693 | $0.9231 |
| 2028-02-12 | $0.8858 | $0.8592 | $0.9124 |
| 2028-02-13 | $0.8755 | $0.8492 | $0.9018 |
| 2028-02-14 | $0.8667 | $0.8407 | $0.8927 |
| 2028-02-15 | $0.8567 | $0.8310 | $0.8823 |
| 2028-02-16 | $0.8664 | $0.8404 | $0.8923 |
| 2028-02-17 | $0.8762 | $0.8499 | $0.9025 |
| 2028-02-18 | $0.8861 | $0.8595 | $0.9127 |
| 2028-02-19 | $0.8758 | $0.8495 | $0.9021 |
| 2028-02-20 | $0.8707 | $0.8446 | $0.8968 |
| 2028-02-21 | $0.8758 | $0.8495 | $0.9021 |
| 2028-02-22 | $0.8857 | $0.8592 | $0.9123 |
| 2028-02-23 | $0.8759 | $0.8496 | $0.9021 |
| 2028-02-24 | $0.8657 | $0.8397 | $0.8917 |
| 2028-02-25 | $0.8755 | $0.8492 | $0.9018 |
| 2028-02-26 | $0.8653 | $0.8394 | $0.8913 |
| 2028-02-27 | $0.8670 | $0.8410 | $0.8930 |
| 2028-02-28 | $0.8586 | $0.8329 | $0.8844 |
| 2028-02-29 | $0.8570 | $0.8313 | $0.8827 |
| 2028 March | |||
| 2028-03-01 | $0.8667 | $0.8407 | $0.8927 |
| 2028-03-02 | $0.8617 | $0.8358 | $0.8876 |
| 2028-03-03 | $0.8715 | $0.8453 | $0.8976 |
| 2028-03-04 | $0.8666 | $0.8406 | $0.8926 |
| 2028-03-05 | $0.8565 | $0.8308 | $0.8822 |
| 2028-03-06 | $0.8466 | $0.8212 | $0.8720 |
| 2028-03-07 | $0.8367 | $0.8116 | $0.8618 |
| 2028-03-08 | $0.8284 | $0.8035 | $0.8532 |
| 2028-03-09 | $0.8187 | $0.7942 | $0.8433 |
| 2028-03-10 | $0.8280 | $0.8032 | $0.8528 |
| 2028-03-11 | $0.8374 | $0.8123 | $0.8625 |
| 2028-03-12 | $0.8469 | $0.8215 | $0.8723 |
| 2028-03-13 | $0.8370 | $0.8119 | $0.8621 |
| 2028-03-14 | $0.8321 | $0.8072 | $0.8571 |
| 2028-03-15 | $0.8370 | $0.8119 | $0.8621 |
| 2028-03-16 | $0.8465 | $0.8211 | $0.8719 |
| 2028-03-17 | $0.8371 | $0.8120 | $0.8622 |
| 2028-03-18 | $0.8274 | $0.8026 | $0.8522 |
| 2028-03-19 | $0.8367 | $0.8116 | $0.8618 |
| 2028-03-20 | $0.8270 | $0.8022 | $0.8518 |
| 2028-03-21 | $0.8286 | $0.8038 | $0.8535 |
| 2028-03-22 | $0.8206 | $0.7960 | $0.8452 |
| 2028-03-23 | $0.8190 | $0.7945 | $0.8436 |
| 2028-03-24 | $0.8283 | $0.8035 | $0.8532 |
| 2028-03-25 | $0.8236 | $0.7989 | $0.8483 |
| 2028-03-26 | $0.8329 | $0.8079 | $0.8579 |
| 2028-03-27 | $0.8282 | $0.8034 | $0.8531 |
| 2028-03-28 | $0.8186 | $0.7940 | $0.8432 |
| 2028-03-29 | $0.8091 | $0.7848 | $0.8334 |
| 2028-03-30 | $0.7997 | $0.7757 | $0.8237 |
| 2028-03-31 | $0.7917 | $0.7679 | $0.8154 |
| 2028 April | |||
| 2028-04-01 | $0.7825 | $0.7590 | $0.8060 |
| 2028-04-02 | $0.7914 | $0.7676 | $0.8151 |
| 2028-04-03 | $0.8003 | $0.7763 | $0.8243 |
| 2028-04-04 | $0.8094 | $0.7851 | $0.8337 |
| 2028-04-05 | $0.8000 | $0.7760 | $0.8240 |
| 2028-04-06 | $0.7953 | $0.7714 | $0.8192 |
| 2028-04-07 | $0.8000 | $0.7760 | $0.8240 |
| 2028-04-08 | $0.8091 | $0.7848 | $0.8333 |
| 2028-04-09 | $0.8000 | $0.7760 | $0.8240 |
| 2028-04-10 | $0.7908 | $0.7670 | $0.8145 |
| 2028-04-11 | $0.7997 | $0.7757 | $0.8237 |
| 2028-04-12 | $0.7904 | $0.7667 | $0.8141 |
| 2028-04-13 | $0.7920 | $0.7682 | $0.8157 |
| 2028-04-14 | $0.7843 | $0.7608 | $0.8078 |
| 2028-04-15 | $0.7828 | $0.7593 | $0.8063 |
| 2028-04-16 | $0.7916 | $0.7679 | $0.8154 |
| 2028-04-17 | $0.7871 | $0.7635 | $0.8107 |
| 2028-04-18 | $0.7960 | $0.7721 | $0.8199 |
| 2028-04-19 | $0.7916 | $0.7678 | $0.8153 |
| 2028-04-20 | $0.7824 | $0.7589 | $0.8058 |
| 2028-04-21 | $0.7733 | $0.7501 | $0.7965 |
| 2028-04-22 | $0.7643 | $0.7414 | $0.7872 |
| 2028-04-23 | $0.7566 | $0.7339 | $0.7793 |
| 2028-04-24 | $0.7479 | $0.7254 | $0.7703 |
| 2028-04-25 | $0.7563 | $0.7336 | $0.7790 |
| 2028-04-26 | $0.7649 | $0.7419 | $0.7878 |
| 2028-04-27 | $0.7736 | $0.7504 | $0.7968 |
| 2028-04-28 | $0.7646 | $0.7416 | $0.7875 |
| 2028-04-29 | $0.7601 | $0.7373 | $0.7829 |
| 2028-04-30 | $0.7646 | $0.7416 | $0.7875 |
| 2028 May | |||
| 2028-05-01 | $0.7732 | $0.7500 | $0.7964 |
| 2028-05-02 | $0.7646 | $0.7417 | $0.7876 |
| 2028-05-03 | $0.7558 | $0.7331 | $0.7784 |
| 2028-05-04 | $0.7643 | $0.7414 | $0.7872 |
| 2028-05-05 | $0.7554 | $0.7328 | $0.7781 |
| 2028-05-06 | $0.7569 | $0.7342 | $0.7796 |
| 2028-05-07 | $0.7496 | $0.7271 | $0.7721 |
| 2028-05-08 | $0.7481 | $0.7257 | $0.7706 |
| 2028-05-09 | $0.7566 | $0.7339 | $0.7793 |
| 2028-05-10 | $0.7523 | $0.7297 | $0.7748 |
| 2028-05-11 | $0.7608 | $0.7380 | $0.7836 |
| 2028-05-12 | $0.7565 | $0.7338 | $0.7792 |
| 2028-05-13 | $0.7477 | $0.7253 | $0.7702 |
| 2028-05-14 | $0.7391 | $0.7169 | $0.7612 |
| 2028-05-15 | $0.7305 | $0.7086 | $0.7524 |
| 2028-05-16 | $0.7232 | $0.7015 | $0.7448 |
| 2028-05-17 | $0.7148 | $0.6933 | $0.7362 |
| 2028-05-18 | $0.7229 | $0.7012 | $0.7445 |
| 2028-05-19 | $0.7310 | $0.7091 | $0.7530 |
| 2028-05-20 | $0.7393 | $0.7171 | $0.7615 |
| 2028-05-21 | $0.7307 | $0.7088 | $0.7527 |
| 2028-05-22 | $0.7265 | $0.7047 | $0.7483 |
| 2028-05-23 | $0.7307 | $0.7088 | $0.7527 |
| 2028-05-24 | $0.7390 | $0.7168 | $0.7612 |
| 2028-05-25 | $0.7308 | $0.7089 | $0.7527 |
| 2028-05-26 | $0.7223 | $0.7006 | $0.7440 |
| 2028-05-27 | $0.7305 | $0.7086 | $0.7524 |
| 2028-05-28 | $0.7220 | $0.7003 | $0.7437 |
| 2028-05-29 | $0.7234 | $0.7017 | $0.7451 |
| 2028-05-30 | $0.7164 | $0.6949 | $0.7379 |
| 2028-05-31 | $0.7150 | $0.6936 | $0.7365 |
| 2028 June | |||
| 2028-06-01 | $0.7231 | $0.7014 | $0.7448 |
| 2028-06-02 | $0.7190 | $0.6974 | $0.7405 |
| 2028-06-03 | $0.7271 | $0.7053 | $0.7489 |
| 2028-06-04 | $0.7230 | $0.7014 | $0.7447 |
| 2028-06-05 | $0.7146 | $0.6932 | $0.7361 |
| 2028-06-06 | $0.7063 | $0.6852 | $0.7275 |
| 2028-06-07 | $0.6981 | $0.6772 | $0.7191 |
| 2028-06-08 | $0.6911 | $0.6704 | $0.7119 |
| 2028-06-09 | $0.6831 | $0.6626 | $0.7036 |
| 2028-06-10 | $0.6909 | $0.6701 | $0.7116 |
| 2028-06-11 | $0.6987 | $0.6777 | $0.7196 |
| 2028-06-12 | $0.7066 | $0.6854 | $0.7278 |
| 2028-06-13 | $0.6984 | $0.6774 | $0.7193 |
| 2028-06-14 | $0.6943 | $0.6735 | $0.7151 |
| 2028-06-15 | $0.6984 | $0.6774 | $0.7193 |
| 2028-06-16 | $0.7063 | $0.6851 | $0.7275 |
| 2028-06-17 | $0.6984 | $0.6775 | $0.7194 |
| 2028-06-18 | $0.6903 | $0.6696 | $0.7110 |
| 2028-06-19 | $0.6981 | $0.6772 | $0.7191 |
| 2028-06-20 | $0.6900 | $0.6693 | $0.7107 |
| 2028-06-21 | $0.6914 | $0.6706 | $0.7121 |
| 2028-06-22 | $0.6847 | $0.6642 | $0.7052 |
| 2028-06-23 | $0.6834 | $0.6629 | $0.7039 |
| 2028-06-24 | $0.6911 | $0.6704 | $0.7118 |
| 2028-06-25 | $0.6871 | $0.6665 | $0.7078 |
| 2028-06-26 | $0.6949 | $0.6741 | $0.7158 |
| 2028-06-27 | $0.6910 | $0.6703 | $0.7118 |
| 2028-06-28 | $0.6830 | $0.6625 | $0.7035 |
| 2028-06-29 | $0.6751 | $0.6548 | $0.6953 |
| 2028-06-30 | $0.6672 | $0.6472 | $0.6873 |
| 2028 July | |||
| 2028-07-01 | $0.6606 | $0.6407 | $0.6804 |
| 2028-07-02 | $0.6529 | $0.6333 | $0.6725 |
| 2028-07-03 | $0.6603 | $0.6405 | $0.6801 |
| 2028-07-04 | $0.6678 | $0.6477 | $0.6878 |
| 2028-07-05 | $0.6753 | $0.6551 | $0.6956 |
| 2028-07-06 | $0.6675 | $0.6475 | $0.6875 |
| 2028-07-07 | $0.6636 | $0.6437 | $0.6835 |
| 2028-07-08 | $0.6675 | $0.6475 | $0.6875 |
| 2028-07-09 | $0.6750 | $0.6548 | $0.6953 |
| 2028-07-10 | $0.6675 | $0.6475 | $0.6875 |
| 2028-07-11 | $0.6598 | $0.6400 | $0.6796 |
| 2028-07-12 | $0.6672 | $0.6472 | $0.6873 |
| 2028-07-13 | $0.6595 | $0.6397 | $0.6793 |
| 2028-07-14 | $0.6608 | $0.6409 | $0.6806 |
| 2028-07-15 | $0.6544 | $0.6348 | $0.6740 |
| 2028-07-16 | $0.6531 | $0.6335 | $0.6727 |
| 2028-07-17 | $0.6605 | $0.6407 | $0.6803 |
| 2028-07-18 | $0.6567 | $0.6370 | $0.6764 |
| 2028-07-19 | $0.6642 | $0.6442 | $0.6841 |
| 2028-07-20 | $0.6604 | $0.6406 | $0.6803 |
| 2028-07-21 | $0.6528 | $0.6332 | $0.6724 |
| 2028-07-22 | $0.6452 | $0.6258 | $0.6646 |
| 2028-07-23 | $0.6377 | $0.6186 | $0.6568 |
| 2028-07-24 | $0.6313 | $0.6124 | $0.6503 |
| 2028-07-25 | $0.6240 | $0.6053 | $0.6427 |
| 2028-07-26 | $0.6310 | $0.6121 | $0.6500 |
| 2028-07-27 | $0.6382 | $0.6191 | $0.6573 |
| 2028-07-28 | $0.6454 | $0.6261 | $0.6648 |
| 2028-07-29 | $0.6379 | $0.6188 | $0.6571 |
| 2028-07-30 | $0.6342 | $0.6152 | $0.6532 |
| 2028-07-31 | $0.6379 | $0.6188 | $0.6571 |
| 2028 August | |||
| 2028-08-01 | $0.6452 | $0.6258 | $0.6645 |
| 2028-08-02 | $0.6380 | $0.6188 | $0.6571 |
| 2028-08-03 | $0.6306 | $0.6116 | $0.6495 |
| 2028-08-04 | $0.6377 | $0.6186 | $0.6568 |
| 2028-08-05 | $0.6303 | $0.6114 | $0.6492 |
| 2028-08-06 | $0.6315 | $0.6126 | $0.6505 |
| 2028-08-07 | $0.6254 | $0.6067 | $0.6442 |
| 2028-08-08 | $0.6242 | $0.6055 | $0.6429 |
| 2028-08-09 | $0.6313 | $0.6123 | $0.6502 |
| 2028-08-10 | $0.6277 | $0.6088 | $0.6465 |
| 2028-08-11 | $0.6348 | $0.6157 | $0.6538 |
| 2028-08-12 | $0.6312 | $0.6123 | $0.6502 |
| 2028-08-13 | $0.6239 | $0.6052 | $0.6426 |
| 2028-08-14 | $0.6166 | $0.5981 | $0.6351 |
| 2028-08-15 | $0.6095 | $0.5912 | $0.6278 |
| 2028-08-16 | $0.6034 | $0.5853 | $0.6215 |
| 2028-08-17 | $0.5964 | $0.5785 | $0.6143 |
| 2028-08-18 | $0.6031 | $0.5850 | $0.6212 |
| 2028-08-19 | $0.6099 | $0.5917 | $0.6282 |
| 2028-08-20 | $0.6169 | $0.5984 | $0.6354 |
| 2028-08-21 | $0.6097 | $0.5914 | $0.6280 |
| 2028-08-22 | $0.6061 | $0.5879 | $0.6243 |
| 2028-08-23 | $0.6097 | $0.5914 | $0.6280 |
| 2028-08-24 | $0.6166 | $0.5981 | $0.6351 |
| 2028-08-25 | $0.6097 | $0.5914 | $0.6280 |
| 2028-08-26 | $0.6027 | $0.5846 | $0.6207 |
| 2028-08-27 | $0.6095 | $0.5912 | $0.6278 |
| 2028-08-28 | $0.6024 | $0.5843 | $0.6205 |
| 2028-08-29 | $0.6036 | $0.5855 | $0.6217 |
| 2028-08-30 | $0.5977 | $0.5798 | $0.6157 |
| 2028-08-31 | $0.5966 | $0.5787 | $0.6145 |
| 2028 September | |||
| 2028-09-01 | $0.6033 | $0.5852 | $0.6214 |
| 2028-09-02 | $0.5999 | $0.5819 | $0.6179 |
| 2028-09-03 | $0.6067 | $0.5885 | $0.6249 |
| 2028-09-04 | $0.6033 | $0.5852 | $0.6214 |
| 2028-09-05 | $0.5963 | $0.5784 | $0.6142 |
| 2028-09-06 | $0.5893 | $0.5717 | $0.6070 |
| 2028-09-07 | $0.5825 | $0.5650 | $0.6000 |
| 2028-09-08 | $0.5767 | $0.5594 | $0.5940 |
| 2028-09-09 | $0.5700 | $0.5529 | $0.5871 |
| 2028-09-10 | $0.5764 | $0.5591 | $0.5937 |
| 2028-09-11 | $0.5830 | $0.5655 | $0.6004 |
| 2028-09-12 | $0.5896 | $0.5719 | $0.6072 |
| 2028-09-13 | $0.5827 | $0.5652 | $0.6002 |
| 2028-09-14 | $0.5793 | $0.5619 | $0.5967 |
| 2028-09-15 | $0.5827 | $0.5652 | $0.6002 |
| 2028-09-16 | $0.5893 | $0.5716 | $0.6070 |
| 2028-09-17 | $0.5827 | $0.5653 | $0.6002 |
| 2028-09-18 | $0.5760 | $0.5587 | $0.5933 |
| 2028-09-19 | $0.5825 | $0.5650 | $0.6000 |
| 2028-09-20 | $0.5757 | $0.5585 | $0.5930 |
| 2028-09-21 | $0.5769 | $0.5595 | $0.5942 |
| 2028-09-22 | $0.5713 | $0.5541 | $0.5884 |
| 2028-09-23 | $0.5702 | $0.5531 | $0.5873 |
| 2028-09-24 | $0.5766 | $0.5593 | $0.5939 |