Current 601933 price: $4.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.129 | $4.005 | $4.252 |
| 2026-01-02 | $4.083 | $3.960 | $4.205 |
| 2026-01-03 | $4.035 | $3.914 | $4.156 |
| 2026-01-04 | $4.081 | $3.958 | $4.203 |
| 2026-01-05 | $4.034 | $3.913 | $4.155 |
| 2026-01-06 | $4.041 | $3.920 | $4.163 |
| 2026-01-07 | $4.002 | $3.882 | $4.122 |
| 2026-01-08 | $3.995 | $3.875 | $4.114 |
| 2026-01-09 | $4.040 | $3.919 | $4.161 |
| 2026-01-10 | $4.017 | $3.896 | $4.137 |
| 2026-01-11 | $4.062 | $3.940 | $4.184 |
| 2026-01-12 | $4.039 | $3.918 | $4.161 |
| 2026-01-13 | $3.992 | $3.873 | $4.112 |
| 2026-01-14 | $3.946 | $3.828 | $4.064 |
| 2026-01-15 | $3.900 | $3.783 | $4.017 |
| 2026-01-16 | $3.861 | $3.745 | $3.977 |
| 2026-01-17 | $3.816 | $3.702 | $3.931 |
| 2026-01-18 | $3.860 | $3.744 | $3.975 |
| 2026-01-19 | $3.903 | $3.786 | $4.020 |
| 2026-01-20 | $3.947 | $3.829 | $4.066 |
| 2026-01-21 | $3.902 | $3.785 | $4.019 |
| 2026-01-22 | $3.879 | $3.762 | $3.995 |
| 2026-01-23 | $3.902 | $3.785 | $4.019 |
| 2026-01-24 | $3.946 | $3.827 | $4.064 |
| 2026-01-25 | $3.902 | $3.785 | $4.019 |
| 2026-01-26 | $3.857 | $3.741 | $3.972 |
| 2026-01-27 | $3.900 | $3.783 | $4.017 |
| 2026-01-28 | $3.855 | $3.739 | $3.971 |
| 2026-01-29 | $3.862 | $3.747 | $3.978 |
| 2026-01-30 | $3.825 | $3.710 | $3.940 |
| 2026-01-31 | $3.818 | $3.703 | $3.932 |
| 2026 February | |||
| 2026-02-01 | $3.861 | $3.745 | $3.977 |
| 2026-02-02 | $3.839 | $3.724 | $3.954 |
| 2026-02-03 | $3.882 | $3.766 | $3.999 |
| 2026-02-04 | $3.861 | $3.745 | $3.976 |
| 2026-02-05 | $3.816 | $3.701 | $3.930 |
| 2026-02-06 | $3.771 | $3.658 | $3.885 |
| 2026-02-07 | $3.728 | $3.616 | $3.839 |
| 2026-02-08 | $3.690 | $3.580 | $3.801 |
| 2026-02-09 | $3.647 | $3.538 | $3.757 |
| 2026-02-10 | $3.689 | $3.578 | $3.799 |
| 2026-02-11 | $3.730 | $3.619 | $3.842 |
| 2026-02-12 | $3.773 | $3.660 | $3.886 |
| 2026-02-13 | $3.729 | $3.617 | $3.841 |
| 2026-02-14 | $3.707 | $3.596 | $3.818 |
| 2026-02-15 | $3.729 | $3.617 | $3.841 |
| 2026-02-16 | $3.771 | $3.658 | $3.884 |
| 2026-02-17 | $3.729 | $3.617 | $3.841 |
| 2026-02-18 | $3.686 | $3.575 | $3.796 |
| 2026-02-19 | $3.728 | $3.616 | $3.839 |
| 2026-02-20 | $3.684 | $3.574 | $3.795 |
| 2026-02-21 | $3.691 | $3.581 | $3.802 |
| 2026-02-22 | $3.656 | $3.546 | $3.766 |
| 2026-02-23 | $3.649 | $3.539 | $3.758 |
| 2026-02-24 | $3.690 | $3.579 | $3.801 |
| 2026-02-25 | $3.669 | $3.559 | $3.779 |
| 2026-02-26 | $3.710 | $3.599 | $3.822 |
| 2026-02-27 | $3.690 | $3.579 | $3.800 |
| 2026-02-28 | $3.647 | $3.537 | $3.756 |
| 2026 March | |||
| 2026-03-01 | $3.604 | $3.496 | $3.713 |
| 2026-03-02 | $3.563 | $3.456 | $3.669 |
| 2026-03-03 | $3.527 | $3.421 | $3.633 |
| 2026-03-04 | $3.486 | $3.381 | $3.591 |
| 2026-03-05 | $3.525 | $3.420 | $3.631 |
| 2026-03-06 | $3.565 | $3.458 | $3.672 |
| 2026-03-07 | $3.606 | $3.498 | $3.714 |
| 2026-03-08 | $3.564 | $3.457 | $3.671 |
| 2026-03-09 | $3.543 | $3.437 | $3.649 |
| 2026-03-10 | $3.564 | $3.457 | $3.671 |
| 2026-03-11 | $3.604 | $3.496 | $3.712 |
| 2026-03-12 | $3.564 | $3.457 | $3.671 |
| 2026-03-13 | $3.523 | $3.417 | $3.628 |
| 2026-03-14 | $3.563 | $3.456 | $3.670 |
| 2026-03-15 | $3.521 | $3.416 | $3.627 |
| 2026-03-16 | $3.528 | $3.422 | $3.634 |
| 2026-03-17 | $3.494 | $3.389 | $3.599 |
| 2026-03-18 | $3.487 | $3.383 | $3.592 |
| 2026-03-19 | $3.527 | $3.421 | $3.633 |
| 2026-03-20 | $3.506 | $3.401 | $3.612 |
| 2026-03-21 | $3.546 | $3.440 | $3.653 |
| 2026-03-22 | $3.526 | $3.421 | $3.632 |
| 2026-03-23 | $3.485 | $3.381 | $3.590 |
| 2026-03-24 | $3.445 | $3.342 | $3.548 |
| 2026-03-25 | $3.405 | $3.303 | $3.507 |
| 2026-03-26 | $3.371 | $3.270 | $3.472 |
| 2026-03-27 | $3.332 | $3.232 | $3.432 |
| 2026-03-28 | $3.369 | $3.268 | $3.470 |
| 2026-03-29 | $3.408 | $3.305 | $3.510 |
| 2026-03-30 | $3.446 | $3.343 | $3.550 |
| 2026-03-31 | $3.406 | $3.304 | $3.508 |
| 2026 April | |||
| 2026-04-01 | $3.386 | $3.285 | $3.488 |
| 2026-04-02 | $3.406 | $3.304 | $3.508 |
| 2026-04-03 | $3.445 | $3.341 | $3.548 |
| 2026-04-04 | $3.406 | $3.304 | $3.509 |
| 2026-04-05 | $3.367 | $3.266 | $3.468 |
| 2026-04-06 | $3.405 | $3.303 | $3.507 |
| 2026-04-07 | $3.365 | $3.264 | $3.466 |
| 2026-04-08 | $3.372 | $3.271 | $3.473 |
| 2026-04-09 | $3.339 | $3.239 | $3.440 |
| 2026-04-10 | $3.333 | $3.233 | $3.433 |
| 2026-04-11 | $3.371 | $3.269 | $3.472 |
| 2026-04-12 | $3.351 | $3.251 | $3.452 |
| 2026-04-13 | $3.389 | $3.288 | $3.491 |
| 2026-04-14 | $3.370 | $3.269 | $3.471 |
| 2026-04-15 | $3.331 | $3.231 | $3.431 |
| 2026-04-16 | $3.292 | $3.194 | $3.391 |
| 2026-04-17 | $3.254 | $3.157 | $3.352 |
| 2026-04-18 | $3.222 | $3.125 | $3.318 |
| 2026-04-19 | $3.184 | $3.089 | $3.280 |
| 2026-04-20 | $3.220 | $3.124 | $3.317 |
| 2026-04-21 | $3.257 | $3.159 | $3.354 |
| 2026-04-22 | $3.294 | $3.195 | $3.392 |
| 2026-04-23 | $3.255 | $3.158 | $3.353 |
| 2026-04-24 | $3.236 | $3.139 | $3.333 |
| 2026-04-25 | $3.255 | $3.158 | $3.353 |
| 2026-04-26 | $3.292 | $3.193 | $3.391 |
| 2026-04-27 | $3.256 | $3.158 | $3.353 |
| 2026-04-28 | $3.218 | $3.121 | $3.314 |
| 2026-04-29 | $3.254 | $3.157 | $3.352 |
| 2026-04-30 | $3.216 | $3.120 | $3.313 |
| 2026 May | |||
| 2026-05-01 | $3.223 | $3.126 | $3.319 |
| 2026-05-02 | $3.192 | $3.096 | $3.287 |
| 2026-05-03 | $3.185 | $3.090 | $3.281 |
| 2026-05-04 | $3.221 | $3.125 | $3.318 |
| 2026-05-05 | $3.203 | $3.107 | $3.299 |
| 2026-05-06 | $3.239 | $3.142 | $3.336 |
| 2026-05-07 | $3.221 | $3.124 | $3.318 |
| 2026-05-08 | $3.184 | $3.088 | $3.279 |
| 2026-05-09 | $3.147 | $3.052 | $3.241 |
| 2026-05-10 | $3.110 | $3.017 | $3.203 |
| 2026-05-11 | $3.079 | $2.987 | $3.171 |
| 2026-05-12 | $3.043 | $2.952 | $3.135 |
| 2026-05-13 | $3.078 | $2.985 | $3.170 |
| 2026-05-14 | $3.113 | $3.019 | $3.206 |
| 2026-05-15 | $3.148 | $3.053 | $3.242 |
| 2026-05-16 | $3.111 | $3.018 | $3.205 |
| 2026-05-17 | $3.093 | $3.000 | $3.186 |
| 2026-05-18 | $3.111 | $3.018 | $3.205 |
| 2026-05-19 | $3.147 | $3.052 | $3.241 |
| 2026-05-20 | $3.111 | $3.018 | $3.205 |
| 2026-05-21 | $3.075 | $2.983 | $3.168 |
| 2026-05-22 | $3.110 | $3.017 | $3.203 |
| 2026-05-23 | $3.074 | $2.982 | $3.166 |
| 2026-05-24 | $3.080 | $2.988 | $3.172 |
| 2026-05-25 | $3.050 | $2.959 | $3.142 |
| 2026-05-26 | $3.044 | $2.953 | $3.136 |
| 2026-05-27 | $3.079 | $2.986 | $3.171 |
| 2026-05-28 | $3.061 | $2.969 | $3.153 |
| 2026-05-29 | $3.096 | $3.003 | $3.189 |
| 2026-05-30 | $3.079 | $2.986 | $3.171 |
| 2026-05-31 | $3.043 | $2.951 | $3.134 |
| 2026 June | |||
| 2026-06-01 | $3.007 | $2.917 | $3.098 |
| 2026-06-02 | $2.972 | $2.883 | $3.062 |
| 2026-06-03 | $2.943 | $2.854 | $3.031 |
| 2026-06-04 | $2.909 | $2.821 | $2.996 |
| 2026-06-05 | $2.941 | $2.853 | $3.030 |
| 2026-06-06 | $2.975 | $2.886 | $3.064 |
| 2026-06-07 | $3.009 | $2.918 | $3.099 |
| 2026-06-08 | $2.974 | $2.884 | $3.063 |
| 2026-06-09 | $2.956 | $2.867 | $3.045 |
| 2026-06-10 | $2.974 | $2.884 | $3.063 |
| 2026-06-11 | $3.007 | $2.917 | $3.097 |
| 2026-06-12 | $2.974 | $2.885 | $3.063 |
| 2026-06-13 | $2.939 | $2.851 | $3.027 |
| 2026-06-14 | $2.973 | $2.883 | $3.062 |
| 2026-06-15 | $2.938 | $2.850 | $3.026 |
| 2026-06-16 | $2.944 | $2.855 | $3.032 |
| 2026-06-17 | $2.915 | $2.828 | $3.003 |
| 2026-06-18 | $2.910 | $2.822 | $2.997 |
| 2026-06-19 | $2.943 | $2.854 | $3.031 |
| 2026-06-20 | $2.926 | $2.838 | $3.013 |
| 2026-06-21 | $2.959 | $2.870 | $3.048 |
| 2026-06-22 | $2.942 | $2.854 | $3.031 |
| 2026-06-23 | $2.908 | $2.821 | $2.995 |
| 2026-06-24 | $2.874 | $2.788 | $2.961 |
| 2026-06-25 | $2.841 | $2.756 | $2.926 |
| 2026-06-26 | $2.812 | $2.728 | $2.897 |
| 2026-06-27 | $2.780 | $2.696 | $2.863 |
| 2026-06-28 | $2.811 | $2.727 | $2.896 |
| 2026-06-29 | $2.843 | $2.758 | $2.928 |
| 2026-06-30 | $2.875 | $2.789 | $2.962 |
| 2026 July | |||
| 2026-07-01 | $2.842 | $2.757 | $2.927 |
| 2026-07-02 | $2.825 | $2.741 | $2.910 |
| 2026-07-03 | $2.842 | $2.757 | $2.927 |
| 2026-07-04 | $2.874 | $2.788 | $2.960 |
| 2026-07-05 | $2.842 | $2.757 | $2.927 |
| 2026-07-06 | $2.809 | $2.725 | $2.893 |
| 2026-07-07 | $2.841 | $2.756 | $2.926 |
| 2026-07-08 | $2.808 | $2.724 | $2.892 |
| 2026-07-09 | $2.813 | $2.729 | $2.898 |
| 2026-07-10 | $2.786 | $2.703 | $2.870 |
| 2026-07-11 | $2.781 | $2.697 | $2.864 |
| 2026-07-12 | $2.812 | $2.728 | $2.897 |
| 2026-07-13 | $2.796 | $2.712 | $2.880 |
| 2026-07-14 | $2.828 | $2.743 | $2.913 |
| 2026-07-15 | $2.812 | $2.728 | $2.896 |
| 2026-07-16 | $2.779 | $2.696 | $2.863 |
| 2026-07-17 | $2.747 | $2.665 | $2.829 |
| 2026-07-18 | $2.715 | $2.634 | $2.797 |
| 2026-07-19 | $2.688 | $2.607 | $2.769 |
| 2026-07-20 | $2.657 | $2.577 | $2.736 |
| 2026-07-21 | $2.687 | $2.606 | $2.767 |
| 2026-07-22 | $2.717 | $2.636 | $2.799 |
| 2026-07-23 | $2.748 | $2.666 | $2.831 |
| 2026-07-24 | $2.716 | $2.635 | $2.798 |
| 2026-07-25 | $2.700 | $2.619 | $2.781 |
| 2026-07-26 | $2.716 | $2.635 | $2.798 |
| 2026-07-27 | $2.747 | $2.665 | $2.829 |
| 2026-07-28 | $2.716 | $2.635 | $2.798 |
| 2026-07-29 | $2.685 | $2.604 | $2.765 |
| 2026-07-30 | $2.715 | $2.634 | $2.797 |
| 2026-07-31 | $2.684 | $2.603 | $2.764 |
| 2026 August | |||
| 2026-08-01 | $2.689 | $2.608 | $2.770 |
| 2026-08-02 | $2.663 | $2.583 | $2.743 |
| 2026-08-03 | $2.658 | $2.578 | $2.737 |
| 2026-08-04 | $2.688 | $2.607 | $2.768 |
| 2026-08-05 | $2.672 | $2.592 | $2.753 |
| 2026-08-06 | $2.703 | $2.622 | $2.784 |
| 2026-08-07 | $2.688 | $2.607 | $2.768 |
| 2026-08-08 | $2.656 | $2.577 | $2.736 |
| 2026-08-09 | $2.625 | $2.547 | $2.704 |
| 2026-08-10 | $2.595 | $2.517 | $2.673 |
| 2026-08-11 | $2.569 | $2.492 | $2.646 |
| 2026-08-12 | $2.539 | $2.463 | $2.615 |
| 2026-08-13 | $2.568 | $2.491 | $2.645 |
| 2026-08-14 | $2.597 | $2.519 | $2.675 |
| 2026-08-15 | $2.626 | $2.548 | $2.705 |
| 2026-08-16 | $2.596 | $2.518 | $2.674 |
| 2026-08-17 | $2.581 | $2.503 | $2.658 |
| 2026-08-18 | $2.596 | $2.518 | $2.674 |
| 2026-08-19 | $2.625 | $2.547 | $2.704 |
| 2026-08-20 | $2.596 | $2.518 | $2.674 |
| 2026-08-21 | $2.566 | $2.489 | $2.643 |
| 2026-08-22 | $2.595 | $2.517 | $2.673 |
| 2026-08-23 | $2.565 | $2.488 | $2.642 |
| 2026-08-24 | $2.570 | $2.493 | $2.647 |
| 2026-08-25 | $2.545 | $2.469 | $2.621 |
| 2026-08-26 | $2.540 | $2.464 | $2.616 |
| 2026-08-27 | $2.569 | $2.492 | $2.646 |
| 2026-08-28 | $2.554 | $2.477 | $2.631 |
| 2026-08-29 | $2.583 | $2.506 | $2.661 |
| 2026-08-30 | $2.569 | $2.492 | $2.646 |
| 2026-08-31 | $2.539 | $2.463 | $2.615 |
| 2026 September | |||
| 2026-09-01 | $2.509 | $2.434 | $2.585 |
| 2026-09-02 | $2.480 | $2.406 | $2.555 |
| 2026-09-03 | $2.455 | $2.382 | $2.529 |
| 2026-09-04 | $2.427 | $2.354 | $2.500 |
| 2026-09-05 | $2.454 | $2.381 | $2.528 |
| 2026-09-06 | $2.482 | $2.408 | $2.557 |
| 2026-09-07 | $2.510 | $2.435 | $2.585 |
| 2026-09-08 | $2.481 | $2.407 | $2.555 |
| 2026-09-09 | $2.467 | $2.393 | $2.540 |
| 2026-09-10 | $2.481 | $2.407 | $2.555 |
| 2026-09-11 | $2.509 | $2.434 | $2.584 |
| 2026-09-12 | $2.481 | $2.407 | $2.556 |
| 2026-09-13 | $2.452 | $2.379 | $2.526 |
| 2026-09-14 | $2.480 | $2.406 | $2.555 |
| 2026-09-15 | $2.451 | $2.378 | $2.525 |
| 2026-09-16 | $2.456 | $2.382 | $2.530 |
| 2026-09-17 | $2.432 | $2.359 | $2.505 |
| 2026-09-18 | $2.428 | $2.355 | $2.500 |
| 2026-09-19 | $2.455 | $2.381 | $2.529 |
| 2026-09-20 | $2.441 | $2.368 | $2.514 |
| 2026-09-21 | $2.469 | $2.395 | $2.543 |
| 2026-09-22 | $2.455 | $2.381 | $2.529 |
| 2026-09-23 | $2.426 | $2.354 | $2.499 |
| 2026-09-24 | $2.398 | $2.326 | $2.470 |
| 2026-09-25 | $2.370 | $2.299 | $2.441 |