Current 603035 price: $18.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.50 | $23.76 | $25.23 |
| 2026-01-02 | $24.43 | $23.70 | $25.17 |
| 2026-01-03 | $24.70 | $23.96 | $25.44 |
| 2026-01-04 | $24.40 | $23.66 | $25.13 |
| 2026-01-05 | $24.79 | $24.05 | $25.54 |
| 2026-01-06 | $25.20 | $24.44 | $25.95 |
| 2026-01-07 | $25.06 | $24.31 | $25.82 |
| 2026-01-08 | $24.76 | $24.01 | $25.50 |
| 2026-01-09 | $25.16 | $24.40 | $25.91 |
| 2026-01-10 | $24.85 | $24.11 | $25.60 |
| 2026-01-11 | $25.26 | $24.50 | $26.01 |
| 2026-01-12 | $25.67 | $24.90 | $26.44 |
| 2026-01-13 | $25.80 | $25.03 | $26.58 |
| 2026-01-14 | $25.49 | $24.72 | $26.25 |
| 2026-01-15 | $25.26 | $24.50 | $26.01 |
| 2026-01-16 | $25.01 | $24.26 | $25.76 |
| 2026-01-17 | $25.42 | $24.65 | $26.18 |
| 2026-01-18 | $25.83 | $25.05 | $26.60 |
| 2026-01-19 | $26.04 | $25.25 | $26.82 |
| 2026-01-20 | $26.46 | $25.66 | $27.25 |
| 2026-01-21 | $26.14 | $25.35 | $26.92 |
| 2026-01-22 | $26.03 | $25.25 | $26.81 |
| 2026-01-23 | $26.07 | $25.28 | $26.85 |
| 2026-01-24 | $26.17 | $25.39 | $26.96 |
| 2026-01-25 | $26.10 | $25.32 | $26.88 |
| 2026-01-26 | $26.38 | $25.59 | $27.17 |
| 2026-01-27 | $26.06 | $25.28 | $26.84 |
| 2026-01-28 | $26.48 | $25.69 | $27.28 |
| 2026-01-29 | $26.91 | $26.11 | $27.72 |
| 2026-01-30 | $26.77 | $25.97 | $27.58 |
| 2026-01-31 | $26.45 | $25.65 | $27.24 |
| 2026 February | |||
| 2026-02-01 | $26.88 | $26.07 | $27.68 |
| 2026-02-02 | $26.55 | $25.75 | $27.34 |
| 2026-02-03 | $26.98 | $26.17 | $27.79 |
| 2026-02-04 | $27.42 | $26.59 | $28.24 |
| 2026-02-05 | $27.56 | $26.74 | $28.39 |
| 2026-02-06 | $27.23 | $26.41 | $28.04 |
| 2026-02-07 | $26.98 | $26.17 | $27.79 |
| 2026-02-08 | $26.71 | $25.91 | $27.52 |
| 2026-02-09 | $27.15 | $26.33 | $27.96 |
| 2026-02-10 | $27.59 | $26.76 | $28.42 |
| 2026-02-11 | $27.81 | $26.98 | $28.65 |
| 2026-02-12 | $28.26 | $27.42 | $29.11 |
| 2026-02-13 | $27.92 | $27.08 | $28.76 |
| 2026-02-14 | $27.81 | $26.97 | $28.64 |
| 2026-02-15 | $27.84 | $27.01 | $28.68 |
| 2026-02-16 | $27.96 | $27.12 | $28.79 |
| 2026-02-17 | $27.88 | $27.04 | $28.72 |
| 2026-02-18 | $28.18 | $27.34 | $29.03 |
| 2026-02-19 | $27.84 | $27.00 | $28.67 |
| 2026-02-20 | $28.29 | $27.44 | $29.14 |
| 2026-02-21 | $28.75 | $27.89 | $29.61 |
| 2026-02-22 | $28.60 | $27.74 | $29.46 |
| 2026-02-23 | $28.25 | $27.40 | $29.10 |
| 2026-02-24 | $28.71 | $27.85 | $29.57 |
| 2026-02-25 | $28.36 | $27.51 | $29.21 |
| 2026-02-26 | $28.82 | $27.95 | $29.68 |
| 2026-02-27 | $29.29 | $28.41 | $30.16 |
| 2026-02-28 | $29.44 | $28.56 | $30.33 |
| 2026 March | |||
| 2026-03-01 | $29.08 | $28.21 | $29.96 |
| 2026-03-02 | $28.82 | $27.95 | $29.68 |
| 2026-03-03 | $28.54 | $27.68 | $29.39 |
| 2026-03-04 | $29.00 | $28.13 | $29.87 |
| 2026-03-05 | $29.47 | $28.59 | $30.36 |
| 2026-03-06 | $29.71 | $28.82 | $30.60 |
| 2026-03-07 | $30.19 | $29.28 | $31.10 |
| 2026-03-08 | $29.82 | $28.93 | $30.72 |
| 2026-03-09 | $29.70 | $28.81 | $30.59 |
| 2026-03-10 | $29.74 | $28.85 | $30.63 |
| 2026-03-11 | $29.86 | $28.97 | $30.76 |
| 2026-03-12 | $29.78 | $28.89 | $30.68 |
| 2026-03-13 | $30.10 | $29.20 | $31.01 |
| 2026-03-14 | $29.74 | $28.84 | $30.63 |
| 2026-03-15 | $30.22 | $29.31 | $31.13 |
| 2026-03-16 | $30.71 | $29.79 | $31.63 |
| 2026-03-17 | $30.55 | $29.63 | $31.47 |
| 2026-03-18 | $30.18 | $29.27 | $31.08 |
| 2026-03-19 | $30.67 | $29.75 | $31.59 |
| 2026-03-20 | $30.29 | $29.38 | $31.20 |
| 2026-03-21 | $30.78 | $29.86 | $31.71 |
| 2026-03-22 | $31.28 | $30.35 | $32.22 |
| 2026-03-23 | $31.45 | $30.51 | $32.39 |
| 2026-03-24 | $31.07 | $30.14 | $32.00 |
| 2026-03-25 | $30.78 | $29.86 | $31.71 |
| 2026-03-26 | $30.48 | $29.57 | $31.40 |
| 2026-03-27 | $30.98 | $30.05 | $31.91 |
| 2026-03-28 | $31.48 | $30.54 | $32.43 |
| 2026-03-29 | $31.73 | $30.78 | $32.69 |
| 2026-03-30 | $32.25 | $31.28 | $33.22 |
| 2026-03-31 | $31.86 | $30.90 | $32.81 |
| 2026 April | |||
| 2026-04-01 | $31.73 | $30.78 | $32.68 |
| 2026-04-02 | $31.77 | $30.82 | $32.72 |
| 2026-04-03 | $31.90 | $30.94 | $32.86 |
| 2026-04-04 | $31.81 | $30.86 | $32.77 |
| 2026-04-05 | $32.16 | $31.19 | $33.12 |
| 2026-04-06 | $31.77 | $30.81 | $32.72 |
| 2026-04-07 | $32.28 | $31.31 | $33.25 |
| 2026-04-08 | $32.80 | $31.82 | $33.79 |
| 2026-04-09 | $32.63 | $31.65 | $33.61 |
| 2026-04-10 | $32.24 | $31.27 | $33.20 |
| 2026-04-11 | $32.76 | $31.78 | $33.74 |
| 2026-04-12 | $32.36 | $31.39 | $33.33 |
| 2026-04-13 | $32.88 | $31.90 | $33.87 |
| 2026-04-14 | $33.42 | $32.41 | $34.42 |
| 2026-04-15 | $33.60 | $32.59 | $34.60 |
| 2026-04-16 | $33.19 | $32.19 | $34.18 |
| 2026-04-17 | $32.88 | $31.90 | $33.87 |
| 2026-04-18 | $32.56 | $31.59 | $33.54 |
| 2026-04-19 | $33.09 | $32.10 | $34.08 |
| 2026-04-20 | $33.63 | $32.62 | $34.64 |
| 2026-04-21 | $33.90 | $32.88 | $34.92 |
| 2026-04-22 | $34.45 | $33.42 | $35.48 |
| 2026-04-23 | $34.03 | $33.01 | $35.05 |
| 2026-04-24 | $33.89 | $32.87 | $34.91 |
| 2026-04-25 | $33.94 | $32.92 | $34.96 |
| 2026-04-26 | $34.08 | $33.05 | $35.10 |
| 2026-04-27 | $33.98 | $32.96 | $35.00 |
| 2026-04-28 | $34.35 | $33.32 | $35.38 |
| 2026-04-29 | $33.93 | $32.91 | $34.95 |
| 2026-04-30 | $34.48 | $33.45 | $35.52 |
| 2026 May | |||
| 2026-05-01 | $35.04 | $33.99 | $36.09 |
| 2026-05-02 | $34.86 | $33.81 | $35.90 |
| 2026-05-03 | $34.43 | $33.40 | $35.47 |
| 2026-05-04 | $34.99 | $33.94 | $36.04 |
| 2026-05-05 | $34.57 | $33.53 | $35.60 |
| 2026-05-06 | $35.13 | $34.07 | $36.18 |
| 2026-05-07 | $35.70 | $34.63 | $36.77 |
| 2026-05-08 | $35.89 | $34.81 | $36.96 |
| 2026-05-09 | $35.45 | $34.39 | $36.51 |
| 2026-05-10 | $35.13 | $34.07 | $36.18 |
| 2026-05-11 | $34.78 | $33.74 | $35.83 |
| 2026-05-12 | $35.35 | $34.29 | $36.41 |
| 2026-05-13 | $35.92 | $34.84 | $37.00 |
| 2026-05-14 | $36.21 | $35.13 | $37.30 |
| 2026-05-15 | $36.80 | $35.70 | $37.90 |
| 2026-05-16 | $36.35 | $35.26 | $37.44 |
| 2026-05-17 | $36.20 | $35.12 | $37.29 |
| 2026-05-18 | $36.25 | $35.16 | $37.34 |
| 2026-05-19 | $36.40 | $35.31 | $37.49 |
| 2026-05-20 | $36.30 | $35.21 | $37.39 |
| 2026-05-21 | $36.69 | $35.59 | $37.79 |
| 2026-05-22 | $36.25 | $35.16 | $37.33 |
| 2026-05-23 | $36.83 | $35.73 | $37.94 |
| 2026-05-24 | $37.43 | $36.31 | $38.56 |
| 2026-05-25 | $37.24 | $36.12 | $38.35 |
| 2026-05-26 | $36.78 | $35.68 | $37.89 |
| 2026-05-27 | $37.38 | $36.26 | $38.50 |
| 2026-05-28 | $36.92 | $35.82 | $38.03 |
| 2026-05-29 | $37.52 | $36.40 | $38.65 |
| 2026-05-30 | $38.13 | $36.99 | $39.28 |
| 2026-05-31 | $38.33 | $37.18 | $39.49 |
| 2026 June | |||
| 2026-06-01 | $37.87 | $36.73 | $39.00 |
| 2026-06-02 | $37.52 | $36.40 | $38.65 |
| 2026-06-03 | $37.16 | $36.04 | $38.27 |
| 2026-06-04 | $37.76 | $36.63 | $38.89 |
| 2026-06-05 | $38.37 | $37.22 | $39.52 |
| 2026-06-06 | $38.68 | $37.52 | $39.84 |
| 2026-06-07 | $39.31 | $38.13 | $40.49 |
| 2026-06-08 | $38.83 | $37.66 | $39.99 |
| 2026-06-09 | $38.67 | $37.51 | $39.83 |
| 2026-06-10 | $38.72 | $37.56 | $39.89 |
| 2026-06-11 | $38.88 | $37.72 | $40.05 |
| 2026-06-12 | $38.78 | $37.61 | $39.94 |
| 2026-06-13 | $39.20 | $38.02 | $40.37 |
| 2026-06-14 | $38.72 | $37.56 | $39.88 |
| 2026-06-15 | $39.35 | $38.17 | $40.53 |
| 2026-06-16 | $39.99 | $38.79 | $41.18 |
| 2026-06-17 | $39.78 | $38.58 | $40.97 |
| 2026-06-18 | $39.29 | $38.11 | $40.47 |
| 2026-06-19 | $39.93 | $38.73 | $41.13 |
| 2026-06-20 | $39.44 | $38.26 | $40.62 |
| 2026-06-21 | $40.08 | $38.88 | $41.28 |
| 2026-06-22 | $40.73 | $39.51 | $41.95 |
| 2026-06-23 | $40.95 | $39.72 | $42.18 |
| 2026-06-24 | $40.45 | $39.24 | $41.66 |
| 2026-06-25 | $40.08 | $38.88 | $41.28 |
| 2026-06-26 | $39.69 | $38.50 | $40.88 |
| 2026-06-27 | $40.33 | $39.12 | $41.54 |
| 2026-06-28 | $40.99 | $39.76 | $42.22 |
| 2026-06-29 | $41.32 | $40.08 | $42.56 |
| 2026-06-30 | $41.99 | $40.73 | $43.25 |
| 2026 July | |||
| 2026-07-01 | $41.48 | $40.23 | $42.72 |
| 2026-07-02 | $41.31 | $40.07 | $42.55 |
| 2026-07-03 | $41.37 | $40.12 | $42.61 |
| 2026-07-04 | $41.53 | $40.29 | $42.78 |
| 2026-07-05 | $41.42 | $40.18 | $42.66 |
| 2026-07-06 | $41.87 | $40.61 | $43.13 |
| 2026-07-07 | $41.36 | $40.12 | $42.60 |
| 2026-07-08 | $42.03 | $40.77 | $43.29 |
| 2026-07-09 | $42.71 | $41.43 | $43.99 |
| 2026-07-10 | $42.49 | $41.21 | $43.76 |
| 2026-07-11 | $41.97 | $40.71 | $43.23 |
| 2026-07-12 | $42.65 | $41.37 | $43.93 |
| 2026-07-13 | $42.13 | $40.87 | $43.40 |
| 2026-07-14 | $42.82 | $41.53 | $44.10 |
| 2026-07-15 | $43.51 | $42.20 | $44.82 |
| 2026-07-16 | $43.74 | $42.43 | $45.05 |
| 2026-07-17 | $43.21 | $41.91 | $44.51 |
| 2026-07-18 | $42.82 | $41.53 | $44.10 |
| 2026-07-19 | $42.40 | $41.13 | $43.67 |
| 2026-07-20 | $43.09 | $41.79 | $44.38 |
| 2026-07-21 | $43.78 | $42.47 | $45.10 |
| 2026-07-22 | $44.14 | $42.81 | $45.46 |
| 2026-07-23 | $44.85 | $43.51 | $46.20 |
| 2026-07-24 | $44.31 | $42.98 | $45.64 |
| 2026-07-25 | $44.13 | $42.80 | $45.45 |
| 2026-07-26 | $44.19 | $42.86 | $45.51 |
| 2026-07-27 | $44.37 | $43.04 | $45.70 |
| 2026-07-28 | $44.25 | $42.92 | $45.57 |
| 2026-07-29 | $44.73 | $43.38 | $46.07 |
| 2026-07-30 | $44.18 | $42.85 | $45.51 |
| 2026-07-31 | $44.90 | $43.55 | $46.24 |
| 2026 August | |||
| 2026-08-01 | $45.63 | $44.26 | $46.99 |
| 2026-08-02 | $45.39 | $44.03 | $46.75 |
| 2026-08-03 | $44.83 | $43.49 | $46.18 |
| 2026-08-04 | $45.56 | $44.19 | $46.93 |
| 2026-08-05 | $45.01 | $43.65 | $46.36 |
| 2026-08-06 | $45.74 | $44.36 | $47.11 |
| 2026-08-07 | $46.48 | $45.08 | $47.87 |
| 2026-08-08 | $46.73 | $45.32 | $48.13 |
| 2026-08-09 | $46.16 | $44.77 | $47.54 |
| 2026-08-10 | $45.74 | $44.36 | $47.11 |
| 2026-08-11 | $45.29 | $43.93 | $46.65 |
| 2026-08-12 | $46.02 | $44.64 | $47.40 |
| 2026-08-13 | $46.77 | $45.37 | $48.17 |
| 2026-08-14 | $47.15 | $45.73 | $48.56 |
| 2026-08-15 | $47.91 | $46.48 | $49.35 |
| 2026-08-16 | $47.33 | $45.91 | $48.75 |
| 2026-08-17 | $47.14 | $45.72 | $48.55 |
| 2026-08-18 | $47.20 | $45.78 | $48.62 |
| 2026-08-19 | $47.39 | $45.97 | $48.81 |
| 2026-08-20 | $47.26 | $45.85 | $48.68 |
| 2026-08-21 | $47.78 | $46.34 | $49.21 |
| 2026-08-22 | $47.19 | $45.78 | $48.61 |
| 2026-08-23 | $47.96 | $46.52 | $49.40 |
| 2026-08-24 | $48.74 | $47.28 | $50.20 |
| 2026-08-25 | $48.48 | $47.03 | $49.94 |
| 2026-08-26 | $47.89 | $46.45 | $49.33 |
| 2026-08-27 | $48.67 | $47.21 | $50.13 |
| 2026-08-28 | $48.07 | $46.63 | $49.52 |
| 2026-08-29 | $48.85 | $47.39 | $50.32 |
| 2026-08-30 | $49.65 | $48.16 | $51.14 |
| 2026-08-31 | $49.91 | $48.42 | $51.41 |
| 2026 September | |||
| 2026-09-01 | $49.30 | $47.82 | $50.78 |
| 2026-09-02 | $48.86 | $47.39 | $50.32 |
| 2026-09-03 | $48.38 | $46.93 | $49.83 |
| 2026-09-04 | $49.16 | $47.69 | $50.64 |
| 2026-09-05 | $49.96 | $48.46 | $51.46 |
| 2026-09-06 | $50.36 | $48.85 | $51.87 |
| 2026-09-07 | $51.18 | $49.65 | $52.72 |
| 2026-09-08 | $50.56 | $49.04 | $52.07 |
| 2026-09-09 | $50.35 | $48.84 | $51.86 |
| 2026-09-10 | $50.42 | $48.91 | $51.93 |
| 2026-09-11 | $50.62 | $49.11 | $52.14 |
| 2026-09-12 | $50.49 | $48.97 | $52.00 |
| 2026-09-13 | $51.03 | $49.50 | $52.57 |
| 2026-09-14 | $50.41 | $48.90 | $51.92 |
| 2026-09-15 | $51.23 | $49.69 | $52.77 |
| 2026-09-16 | $52.06 | $50.50 | $53.62 |
| 2026-09-17 | $51.79 | $50.24 | $53.34 |
| 2026-09-18 | $51.16 | $49.62 | $52.69 |
| 2026-09-19 | $51.99 | $50.43 | $53.55 |
| 2026-09-20 | $51.35 | $49.81 | $52.89 |
| 2026-09-21 | $52.19 | $50.62 | $53.75 |
| 2026-09-22 | $53.03 | $51.44 | $54.62 |
| 2026-09-23 | $53.32 | $51.72 | $54.92 |
| 2026-09-24 | $52.67 | $51.09 | $54.25 |
| 2026-09-25 | $52.19 | $50.62 | $53.75 |