Current 603049 price: $50.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $55.92 | $54.24 | $57.59 |
| 2026-01-02 | $55.80 | $54.12 | $57.47 |
| 2026-01-03 | $55.43 | $53.77 | $57.10 |
| 2026-01-04 | $55.37 | $53.71 | $57.03 |
| 2026-01-05 | $55.68 | $54.01 | $57.36 |
| 2026-01-06 | $56.12 | $54.44 | $57.81 |
| 2026-01-07 | $55.76 | $54.08 | $57.43 |
| 2026-01-08 | $55.41 | $53.75 | $57.07 |
| 2026-01-09 | $55.84 | $54.16 | $57.51 |
| 2026-01-10 | $56.28 | $54.59 | $57.97 |
| 2026-01-11 | $55.91 | $54.23 | $57.59 |
| 2026-01-12 | $55.54 | $53.88 | $57.21 |
| 2026-01-13 | $55.98 | $54.30 | $57.66 |
| 2026-01-14 | $56.42 | $54.73 | $58.12 |
| 2026-01-15 | $56.86 | $55.16 | $58.57 |
| 2026-01-16 | $56.92 | $55.21 | $58.63 |
| 2026-01-17 | $56.76 | $55.06 | $58.46 |
| 2026-01-18 | $57.10 | $55.39 | $58.81 |
| 2026-01-19 | $57.34 | $55.62 | $59.06 |
| 2026-01-20 | $57.79 | $56.06 | $59.53 |
| 2026-01-21 | $57.42 | $55.69 | $59.14 |
| 2026-01-22 | $57.87 | $56.13 | $59.60 |
| 2026-01-23 | $57.66 | $55.93 | $59.39 |
| 2026-01-24 | $57.29 | $55.57 | $59.00 |
| 2026-01-25 | $57.16 | $55.45 | $58.88 |
| 2026-01-26 | $56.79 | $55.09 | $58.49 |
| 2026-01-27 | $56.73 | $55.03 | $58.43 |
| 2026-01-28 | $57.05 | $55.34 | $58.76 |
| 2026-01-29 | $57.50 | $55.77 | $59.22 |
| 2026-01-30 | $57.12 | $55.41 | $58.83 |
| 2026-01-31 | $56.76 | $55.06 | $58.47 |
| 2026 February | |||
| 2026-02-01 | $57.21 | $55.49 | $58.92 |
| 2026-02-02 | $57.66 | $55.93 | $59.39 |
| 2026-02-03 | $57.28 | $55.56 | $59.00 |
| 2026-02-04 | $56.90 | $55.20 | $58.61 |
| 2026-02-05 | $57.35 | $55.63 | $59.07 |
| 2026-02-06 | $57.80 | $56.07 | $59.54 |
| 2026-02-07 | $58.25 | $56.51 | $60.00 |
| 2026-02-08 | $58.31 | $56.56 | $60.06 |
| 2026-02-09 | $58.15 | $56.41 | $59.89 |
| 2026-02-10 | $58.50 | $56.74 | $60.25 |
| 2026-02-11 | $58.75 | $56.98 | $60.51 |
| 2026-02-12 | $59.21 | $57.43 | $60.98 |
| 2026-02-13 | $58.82 | $57.06 | $60.59 |
| 2026-02-14 | $59.28 | $57.51 | $61.06 |
| 2026-02-15 | $59.07 | $57.30 | $60.85 |
| 2026-02-16 | $58.69 | $56.93 | $60.45 |
| 2026-02-17 | $58.56 | $56.81 | $60.32 |
| 2026-02-18 | $58.18 | $56.43 | $59.92 |
| 2026-02-19 | $58.12 | $56.37 | $59.86 |
| 2026-02-20 | $58.44 | $56.69 | $60.20 |
| 2026-02-21 | $58.90 | $57.14 | $60.67 |
| 2026-02-22 | $58.52 | $56.76 | $60.27 |
| 2026-02-23 | $58.15 | $56.41 | $59.90 |
| 2026-02-24 | $58.61 | $56.85 | $60.36 |
| 2026-02-25 | $59.07 | $57.29 | $60.84 |
| 2026-02-26 | $58.68 | $56.92 | $60.44 |
| 2026-02-27 | $58.30 | $56.55 | $60.04 |
| 2026-02-28 | $58.75 | $56.99 | $60.52 |
| 2026 March | |||
| 2026-03-01 | $59.22 | $57.44 | $60.99 |
| 2026-03-02 | $59.68 | $57.89 | $61.47 |
| 2026-03-03 | $59.74 | $57.95 | $61.53 |
| 2026-03-04 | $59.57 | $57.79 | $61.36 |
| 2026-03-05 | $59.93 | $58.13 | $61.73 |
| 2026-03-06 | $60.18 | $58.38 | $61.99 |
| 2026-03-07 | $60.66 | $58.84 | $62.48 |
| 2026-03-08 | $60.26 | $58.45 | $62.07 |
| 2026-03-09 | $60.73 | $58.91 | $62.56 |
| 2026-03-10 | $60.52 | $58.70 | $62.33 |
| 2026-03-11 | $60.12 | $58.32 | $61.93 |
| 2026-03-12 | $60.00 | $58.20 | $61.80 |
| 2026-03-13 | $59.60 | $57.81 | $61.39 |
| 2026-03-14 | $59.54 | $57.75 | $61.32 |
| 2026-03-15 | $59.87 | $58.08 | $61.67 |
| 2026-03-16 | $60.34 | $58.53 | $62.15 |
| 2026-03-17 | $59.95 | $58.15 | $61.75 |
| 2026-03-18 | $59.58 | $57.79 | $61.36 |
| 2026-03-19 | $60.04 | $58.24 | $61.84 |
| 2026-03-20 | $60.51 | $58.70 | $62.33 |
| 2026-03-21 | $60.12 | $58.31 | $61.92 |
| 2026-03-22 | $59.72 | $57.93 | $61.51 |
| 2026-03-23 | $60.19 | $58.39 | $62.00 |
| 2026-03-24 | $60.67 | $58.85 | $62.49 |
| 2026-03-25 | $61.14 | $59.31 | $62.97 |
| 2026-03-26 | $61.20 | $59.36 | $63.04 |
| 2026-03-27 | $61.03 | $59.20 | $62.86 |
| 2026-03-28 | $61.39 | $59.55 | $63.24 |
| 2026-03-29 | $61.66 | $59.81 | $63.51 |
| 2026-03-30 | $62.14 | $60.28 | $64.01 |
| 2026-03-31 | $61.73 | $59.88 | $63.59 |
| 2026 April | |||
| 2026-04-01 | $62.22 | $60.35 | $64.09 |
| 2026-04-02 | $62.00 | $60.14 | $63.86 |
| 2026-04-03 | $61.59 | $59.75 | $63.44 |
| 2026-04-04 | $61.46 | $59.62 | $63.31 |
| 2026-04-05 | $61.06 | $59.23 | $62.89 |
| 2026-04-06 | $60.99 | $59.16 | $62.82 |
| 2026-04-07 | $61.34 | $59.50 | $63.18 |
| 2026-04-08 | $61.82 | $59.97 | $63.68 |
| 2026-04-09 | $61.42 | $59.57 | $63.26 |
| 2026-04-10 | $61.03 | $59.20 | $62.86 |
| 2026-04-11 | $61.51 | $59.66 | $63.35 |
| 2026-04-12 | $61.99 | $60.13 | $63.85 |
| 2026-04-13 | $61.59 | $59.74 | $63.43 |
| 2026-04-14 | $61.18 | $59.35 | $63.02 |
| 2026-04-15 | $61.66 | $59.81 | $63.51 |
| 2026-04-16 | $62.15 | $60.29 | $64.01 |
| 2026-04-17 | $62.64 | $60.76 | $64.51 |
| 2026-04-18 | $62.70 | $60.82 | $64.58 |
| 2026-04-19 | $62.52 | $60.65 | $64.40 |
| 2026-04-20 | $62.90 | $61.01 | $64.78 |
| 2026-04-21 | $63.16 | $61.27 | $65.06 |
| 2026-04-22 | $63.66 | $61.75 | $65.57 |
| 2026-04-23 | $63.24 | $61.35 | $65.14 |
| 2026-04-24 | $63.74 | $61.83 | $65.65 |
| 2026-04-25 | $63.52 | $61.61 | $65.42 |
| 2026-04-26 | $63.10 | $61.21 | $64.99 |
| 2026-04-27 | $62.97 | $61.08 | $64.86 |
| 2026-04-28 | $62.55 | $60.68 | $64.43 |
| 2026-04-29 | $62.49 | $60.61 | $64.36 |
| 2026-04-30 | $62.84 | $60.95 | $64.72 |
| 2026 May | |||
| 2026-05-01 | $63.33 | $61.43 | $65.23 |
| 2026-05-02 | $62.92 | $61.03 | $64.81 |
| 2026-05-03 | $62.53 | $60.65 | $64.40 |
| 2026-05-04 | $63.01 | $61.12 | $64.90 |
| 2026-05-05 | $63.51 | $61.60 | $65.41 |
| 2026-05-06 | $63.09 | $61.20 | $64.99 |
| 2026-05-07 | $62.68 | $60.80 | $64.56 |
| 2026-05-08 | $63.17 | $61.28 | $65.07 |
| 2026-05-09 | $63.67 | $61.76 | $65.58 |
| 2026-05-10 | $64.17 | $62.24 | $66.09 |
| 2026-05-11 | $64.23 | $62.30 | $66.16 |
| 2026-05-12 | $64.05 | $62.13 | $65.97 |
| 2026-05-13 | $64.43 | $62.50 | $66.37 |
| 2026-05-14 | $64.71 | $62.77 | $66.65 |
| 2026-05-15 | $65.22 | $63.26 | $67.18 |
| 2026-05-16 | $64.79 | $62.85 | $66.74 |
| 2026-05-17 | $65.30 | $63.34 | $67.26 |
| 2026-05-18 | $65.07 | $63.12 | $67.02 |
| 2026-05-19 | $64.64 | $62.70 | $66.58 |
| 2026-05-20 | $64.51 | $62.57 | $66.44 |
| 2026-05-21 | $64.08 | $62.16 | $66.01 |
| 2026-05-22 | $64.02 | $62.10 | $65.94 |
| 2026-05-23 | $64.38 | $62.44 | $66.31 |
| 2026-05-24 | $64.88 | $62.94 | $66.83 |
| 2026-05-25 | $64.46 | $62.52 | $66.39 |
| 2026-05-26 | $64.06 | $62.14 | $65.98 |
| 2026-05-27 | $64.55 | $62.62 | $66.49 |
| 2026-05-28 | $65.06 | $63.11 | $67.01 |
| 2026-05-29 | $64.64 | $62.70 | $66.58 |
| 2026-05-30 | $64.21 | $62.29 | $66.14 |
| 2026-05-31 | $64.72 | $62.78 | $66.66 |
| 2026 June | |||
| 2026-06-01 | $65.23 | $63.27 | $67.19 |
| 2026-06-02 | $65.74 | $63.77 | $67.71 |
| 2026-06-03 | $65.80 | $63.83 | $67.78 |
| 2026-06-04 | $65.62 | $63.65 | $67.59 |
| 2026-06-05 | $66.01 | $64.03 | $67.99 |
| 2026-06-06 | $66.29 | $64.30 | $68.28 |
| 2026-06-07 | $66.81 | $64.81 | $68.82 |
| 2026-06-08 | $66.38 | $64.39 | $68.37 |
| 2026-06-09 | $66.90 | $64.89 | $68.91 |
| 2026-06-10 | $66.66 | $64.66 | $68.66 |
| 2026-06-11 | $66.23 | $64.24 | $68.21 |
| 2026-06-12 | $66.09 | $64.10 | $68.07 |
| 2026-06-13 | $65.65 | $63.68 | $67.62 |
| 2026-06-14 | $65.58 | $63.61 | $67.55 |
| 2026-06-15 | $65.95 | $63.97 | $67.93 |
| 2026-06-16 | $66.47 | $64.48 | $68.46 |
| 2026-06-17 | $66.03 | $64.05 | $68.02 |
| 2026-06-18 | $65.62 | $63.66 | $67.59 |
| 2026-06-19 | $66.13 | $64.15 | $68.12 |
| 2026-06-20 | $66.65 | $64.65 | $68.65 |
| 2026-06-21 | $66.22 | $64.23 | $68.20 |
| 2026-06-22 | $65.78 | $63.81 | $67.76 |
| 2026-06-23 | $66.30 | $64.31 | $68.29 |
| 2026-06-24 | $66.82 | $64.82 | $68.83 |
| 2026-06-25 | $67.35 | $65.33 | $69.37 |
| 2026-06-26 | $67.41 | $65.39 | $69.43 |
| 2026-06-27 | $67.23 | $65.21 | $69.24 |
| 2026-06-28 | $67.63 | $65.60 | $69.66 |
| 2026-06-29 | $67.91 | $65.88 | $69.95 |
| 2026-06-30 | $68.45 | $66.40 | $70.50 |
| 2026 July | |||
| 2026-07-01 | $68.00 | $65.96 | $70.04 |
| 2026-07-02 | $68.54 | $66.48 | $70.59 |
| 2026-07-03 | $68.29 | $66.24 | $70.34 |
| 2026-07-04 | $67.85 | $65.81 | $69.88 |
| 2026-07-05 | $67.70 | $65.67 | $69.73 |
| 2026-07-06 | $67.26 | $65.24 | $69.28 |
| 2026-07-07 | $67.19 | $65.17 | $69.20 |
| 2026-07-08 | $67.56 | $65.54 | $69.59 |
| 2026-07-09 | $68.10 | $66.05 | $70.14 |
| 2026-07-10 | $67.65 | $65.62 | $69.68 |
| 2026-07-11 | $67.23 | $65.21 | $69.25 |
| 2026-07-12 | $67.75 | $65.72 | $69.78 |
| 2026-07-13 | $68.28 | $66.24 | $70.33 |
| 2026-07-14 | $67.84 | $65.80 | $69.87 |
| 2026-07-15 | $67.39 | $65.37 | $69.42 |
| 2026-07-16 | $67.92 | $65.89 | $69.96 |
| 2026-07-17 | $68.46 | $66.41 | $70.51 |
| 2026-07-18 | $68.99 | $66.92 | $71.06 |
| 2026-07-19 | $69.06 | $66.99 | $71.13 |
| 2026-07-20 | $68.87 | $66.80 | $70.94 |
| 2026-07-21 | $69.28 | $67.20 | $71.36 |
| 2026-07-22 | $69.58 | $67.49 | $71.66 |
| 2026-07-23 | $70.12 | $68.02 | $72.23 |
| 2026-07-24 | $69.66 | $67.57 | $71.75 |
| 2026-07-25 | $70.21 | $68.11 | $72.32 |
| 2026-07-26 | $69.96 | $67.86 | $72.06 |
| 2026-07-27 | $69.51 | $67.42 | $71.59 |
| 2026-07-28 | $69.36 | $67.28 | $71.44 |
| 2026-07-29 | $68.90 | $66.84 | $70.97 |
| 2026-07-30 | $68.83 | $66.77 | $70.89 |
| 2026-07-31 | $69.22 | $67.14 | $71.29 |
| 2026 August | |||
| 2026-08-01 | $69.76 | $67.67 | $71.85 |
| 2026-08-02 | $69.31 | $67.23 | $71.38 |
| 2026-08-03 | $68.87 | $66.81 | $70.94 |
| 2026-08-04 | $69.41 | $67.33 | $71.49 |
| 2026-08-05 | $69.96 | $67.86 | $72.05 |
| 2026-08-06 | $69.50 | $67.41 | $71.58 |
| 2026-08-07 | $69.04 | $66.97 | $71.11 |
| 2026-08-08 | $69.59 | $67.50 | $71.67 |
| 2026-08-09 | $70.13 | $68.03 | $72.24 |
| 2026-08-10 | $70.68 | $68.56 | $72.80 |
| 2026-08-11 | $70.75 | $68.63 | $72.87 |
| 2026-08-12 | $70.55 | $68.44 | $72.67 |
| 2026-08-13 | $70.98 | $68.85 | $73.10 |
| 2026-08-14 | $71.28 | $69.14 | $73.42 |
| 2026-08-15 | $71.84 | $69.68 | $73.99 |
| 2026-08-16 | $71.37 | $69.23 | $73.51 |
| 2026-08-17 | $71.93 | $69.77 | $74.09 |
| 2026-08-18 | $71.68 | $69.52 | $73.83 |
| 2026-08-19 | $71.21 | $69.07 | $73.34 |
| 2026-08-20 | $71.06 | $68.92 | $73.19 |
| 2026-08-21 | $70.59 | $68.47 | $72.71 |
| 2026-08-22 | $70.51 | $68.40 | $72.63 |
| 2026-08-23 | $70.91 | $68.78 | $73.04 |
| 2026-08-24 | $71.47 | $69.32 | $73.61 |
| 2026-08-25 | $71.00 | $68.87 | $73.13 |
| 2026-08-26 | $70.56 | $68.44 | $72.68 |
| 2026-08-27 | $71.11 | $68.97 | $73.24 |
| 2026-08-28 | $71.67 | $69.52 | $73.82 |
| 2026-08-29 | $71.20 | $69.06 | $73.33 |
| 2026-08-30 | $70.73 | $68.61 | $72.85 |
| 2026-08-31 | $71.29 | $69.15 | $73.43 |
| 2026 September | |||
| 2026-09-01 | $71.85 | $69.69 | $74.01 |
| 2026-09-02 | $72.41 | $70.24 | $74.58 |
| 2026-09-03 | $72.48 | $70.31 | $74.66 |
| 2026-09-04 | $72.28 | $70.11 | $74.45 |
| 2026-09-05 | $72.71 | $70.53 | $74.89 |
| 2026-09-06 | $73.02 | $70.83 | $75.21 |
| 2026-09-07 | $73.60 | $71.39 | $75.80 |
| 2026-09-08 | $73.11 | $70.92 | $75.31 |
| 2026-09-09 | $73.69 | $71.48 | $75.90 |
| 2026-09-10 | $73.43 | $71.23 | $75.63 |
| 2026-09-11 | $72.95 | $70.76 | $75.14 |
| 2026-09-12 | $72.79 | $70.61 | $74.98 |
| 2026-09-13 | $72.32 | $70.15 | $74.49 |
| 2026-09-14 | $72.24 | $70.07 | $74.41 |
| 2026-09-15 | $72.64 | $70.47 | $74.82 |
| 2026-09-16 | $73.22 | $71.02 | $75.41 |
| 2026-09-17 | $72.74 | $70.56 | $74.92 |
| 2026-09-18 | $72.29 | $70.12 | $74.45 |
| 2026-09-19 | $72.85 | $70.66 | $75.03 |
| 2026-09-20 | $73.42 | $71.22 | $75.62 |
| 2026-09-21 | $72.94 | $70.75 | $75.13 |
| 2026-09-22 | $72.46 | $70.29 | $74.64 |
| 2026-09-23 | $73.03 | $70.84 | $75.22 |
| 2026-09-24 | $73.61 | $71.40 | $75.82 |
| 2026-09-25 | $74.18 | $71.96 | $76.41 |