Current 603156 price: $25.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $57.38 | $55.65 | $59.10 |
| 2030-01-02 | $56.46 | $54.77 | $58.16 |
| 2030-01-03 | $57.16 | $55.45 | $58.88 |
| 2030-01-04 | $56.73 | $55.03 | $58.44 |
| 2030-01-05 | $57.03 | $55.32 | $58.74 |
| 2030-01-06 | $58.05 | $56.30 | $59.79 |
| 2030-01-07 | $57.91 | $56.18 | $59.65 |
| 2030-01-08 | $56.99 | $55.28 | $58.70 |
| 2030-01-09 | $56.81 | $55.10 | $58.51 |
| 2030-01-10 | $56.70 | $55.00 | $58.40 |
| 2030-01-11 | $57.18 | $55.46 | $58.90 |
| 2030-01-12 | $57.76 | $56.03 | $59.50 |
| 2030-01-13 | $57.74 | $56.01 | $59.47 |
| 2030-01-14 | $57.05 | $55.34 | $58.76 |
| 2030-01-15 | $57.31 | $55.59 | $59.03 |
| 2030-01-16 | $58.11 | $56.37 | $59.85 |
| 2030-01-17 | $59.14 | $57.37 | $60.92 |
| 2030-01-18 | $58.90 | $57.14 | $60.67 |
| 2030-01-19 | $58.40 | $56.65 | $60.15 |
| 2030-01-20 | $59.41 | $57.63 | $61.19 |
| 2030-01-21 | $58.47 | $56.71 | $60.22 |
| 2030-01-22 | $57.98 | $56.24 | $59.71 |
| 2030-01-23 | $57.73 | $56.00 | $59.46 |
| 2030-01-24 | $58.11 | $56.37 | $59.85 |
| 2030-01-25 | $57.19 | $55.47 | $58.90 |
| 2030-01-26 | $57.90 | $56.16 | $59.63 |
| 2030-01-27 | $57.46 | $55.74 | $59.19 |
| 2030-01-28 | $57.76 | $56.03 | $59.49 |
| 2030-01-29 | $58.79 | $57.03 | $60.55 |
| 2030-01-30 | $58.66 | $56.90 | $60.42 |
| 2030-01-31 | $57.73 | $55.99 | $59.46 |
| 2030 February | |||
| 2030-02-01 | $57.54 | $55.81 | $59.26 |
| 2030-02-02 | $57.43 | $55.71 | $59.15 |
| 2030-02-03 | $57.91 | $56.18 | $59.65 |
| 2030-02-04 | $58.50 | $56.75 | $60.26 |
| 2030-02-05 | $58.48 | $56.72 | $60.23 |
| 2030-02-06 | $57.78 | $56.05 | $59.51 |
| 2030-02-07 | $58.05 | $56.31 | $59.79 |
| 2030-02-08 | $58.85 | $57.09 | $60.62 |
| 2030-02-09 | $59.90 | $58.10 | $61.70 |
| 2030-02-10 | $59.66 | $57.87 | $61.45 |
| 2030-02-11 | $59.15 | $57.37 | $60.92 |
| 2030-02-12 | $60.17 | $58.36 | $61.98 |
| 2030-02-13 | $59.22 | $57.44 | $60.99 |
| 2030-02-14 | $58.72 | $56.96 | $60.48 |
| 2030-02-15 | $58.47 | $56.72 | $60.22 |
| 2030-02-16 | $58.86 | $57.09 | $60.62 |
| 2030-02-17 | $57.92 | $56.18 | $59.66 |
| 2030-02-18 | $58.64 | $56.88 | $60.40 |
| 2030-02-19 | $58.20 | $56.45 | $59.94 |
| 2030-02-20 | $58.50 | $56.75 | $60.26 |
| 2030-02-21 | $59.54 | $57.76 | $61.33 |
| 2030-02-22 | $59.41 | $57.63 | $61.19 |
| 2030-02-23 | $58.47 | $56.71 | $60.22 |
| 2030-02-24 | $58.28 | $56.53 | $60.02 |
| 2030-02-25 | $58.17 | $56.42 | $59.91 |
| 2030-02-26 | $58.66 | $56.90 | $60.42 |
| 2030-02-27 | $59.26 | $57.48 | $61.03 |
| 2030-02-28 | $59.23 | $57.45 | $61.00 |
| 2030 March | |||
| 2030-03-01 | $58.52 | $56.76 | $60.28 |
| 2030-03-02 | $58.79 | $57.03 | $60.56 |
| 2030-03-03 | $59.61 | $57.82 | $61.40 |
| 2030-03-04 | $60.67 | $58.85 | $62.49 |
| 2030-03-05 | $60.42 | $58.61 | $62.24 |
| 2030-03-06 | $59.91 | $58.11 | $61.71 |
| 2030-03-07 | $60.94 | $59.11 | $62.77 |
| 2030-03-08 | $59.97 | $58.18 | $61.77 |
| 2030-03-09 | $59.47 | $57.69 | $61.26 |
| 2030-03-10 | $59.22 | $57.44 | $61.00 |
| 2030-03-11 | $59.61 | $57.82 | $61.40 |
| 2030-03-12 | $58.67 | $56.91 | $60.43 |
| 2030-03-13 | $59.39 | $57.61 | $61.17 |
| 2030-03-14 | $58.94 | $57.18 | $60.71 |
| 2030-03-15 | $59.25 | $57.47 | $61.03 |
| 2030-03-16 | $60.31 | $58.50 | $62.12 |
| 2030-03-17 | $60.17 | $58.37 | $61.98 |
| 2030-03-18 | $59.22 | $57.44 | $60.99 |
| 2030-03-19 | $59.02 | $57.25 | $60.79 |
| 2030-03-20 | $58.91 | $57.15 | $60.68 |
| 2030-03-21 | $59.41 | $57.63 | $61.19 |
| 2030-03-22 | $60.02 | $58.21 | $61.82 |
| 2030-03-23 | $59.99 | $58.19 | $61.79 |
| 2030-03-24 | $59.27 | $57.49 | $61.05 |
| 2030-03-25 | $59.55 | $57.76 | $61.33 |
| 2030-03-26 | $60.37 | $58.56 | $62.18 |
| 2030-03-27 | $61.45 | $59.60 | $63.29 |
| 2030-03-28 | $61.20 | $59.36 | $63.04 |
| 2030-03-29 | $60.68 | $58.86 | $62.50 |
| 2030-03-30 | $61.72 | $59.87 | $63.58 |
| 2030-03-31 | $60.74 | $58.92 | $62.57 |
| 2030 April | |||
| 2030-04-01 | $60.23 | $58.43 | $62.04 |
| 2030-04-02 | $59.98 | $58.18 | $61.78 |
| 2030-04-03 | $60.38 | $58.56 | $62.19 |
| 2030-04-04 | $59.42 | $57.64 | $61.20 |
| 2030-04-05 | $60.15 | $58.35 | $61.96 |
| 2030-04-06 | $59.70 | $57.91 | $61.49 |
| 2030-04-07 | $60.01 | $58.21 | $61.81 |
| 2030-04-08 | $61.08 | $59.25 | $62.91 |
| 2030-04-09 | $60.94 | $59.11 | $62.77 |
| 2030-04-10 | $59.98 | $58.18 | $61.77 |
| 2030-04-11 | $59.78 | $57.99 | $61.57 |
| 2030-04-12 | $59.67 | $57.88 | $61.46 |
| 2030-04-13 | $60.17 | $58.37 | $61.98 |
| 2030-04-14 | $60.78 | $58.96 | $62.61 |
| 2030-04-15 | $60.76 | $58.93 | $62.58 |
| 2030-04-16 | $60.03 | $58.23 | $61.83 |
| 2030-04-17 | $60.31 | $58.50 | $62.12 |
| 2030-04-18 | $61.15 | $59.31 | $62.98 |
| 2030-04-19 | $62.24 | $60.37 | $64.10 |
| 2030-04-20 | $61.98 | $60.13 | $63.84 |
| 2030-04-21 | $61.45 | $59.61 | $63.30 |
| 2030-04-22 | $62.52 | $60.64 | $64.39 |
| 2030-04-23 | $61.52 | $59.68 | $63.37 |
| 2030-04-24 | $61.01 | $59.18 | $62.84 |
| 2030-04-25 | $60.75 | $58.93 | $62.57 |
| 2030-04-26 | $61.15 | $59.32 | $62.99 |
| 2030-04-27 | $60.18 | $58.37 | $61.99 |
| 2030-04-28 | $60.92 | $59.10 | $62.75 |
| 2030-04-29 | $60.47 | $58.65 | $62.28 |
| 2030-04-30 | $60.78 | $58.96 | $62.60 |
| 2030 May | |||
| 2030-05-01 | $61.86 | $60.01 | $63.72 |
| 2030-05-02 | $61.72 | $59.87 | $63.58 |
| 2030-05-03 | $60.74 | $58.92 | $62.57 |
| 2030-05-04 | $60.55 | $58.73 | $62.36 |
| 2030-05-05 | $60.43 | $58.62 | $62.25 |
| 2030-05-06 | $60.94 | $59.11 | $62.77 |
| 2030-05-07 | $61.56 | $59.72 | $63.41 |
| 2030-05-08 | $61.54 | $59.69 | $63.38 |
| 2030-05-09 | $60.80 | $58.98 | $62.63 |
| 2030-05-10 | $61.08 | $59.25 | $62.92 |
| 2030-05-11 | $61.93 | $60.07 | $63.79 |
| 2030-05-12 | $63.03 | $61.14 | $64.93 |
| 2030-05-13 | $62.78 | $60.90 | $64.66 |
| 2030-05-14 | $62.24 | $60.38 | $64.11 |
| 2030-05-15 | $63.32 | $61.42 | $65.22 |
| 2030-05-16 | $62.31 | $60.44 | $64.18 |
| 2030-05-17 | $61.79 | $59.94 | $63.64 |
| 2030-05-18 | $61.53 | $59.68 | $63.37 |
| 2030-05-19 | $61.93 | $60.08 | $63.79 |
| 2030-05-20 | $60.95 | $59.12 | $62.78 |
| 2030-05-21 | $61.71 | $59.86 | $63.56 |
| 2030-05-22 | $61.24 | $59.40 | $63.08 |
| 2030-05-23 | $61.56 | $59.71 | $63.41 |
| 2030-05-24 | $62.66 | $60.78 | $64.54 |
| 2030-05-25 | $62.52 | $60.64 | $64.39 |
| 2030-05-26 | $61.52 | $59.68 | $63.37 |
| 2030-05-27 | $61.32 | $59.48 | $63.16 |
| 2030-05-28 | $61.21 | $59.37 | $63.05 |
| 2030-05-29 | $61.72 | $59.87 | $63.58 |
| 2030-05-30 | $62.35 | $60.48 | $64.22 |
| 2030-05-31 | $62.33 | $60.46 | $64.20 |
| 2030 June | |||
| 2030-06-01 | $61.58 | $59.73 | $63.43 |
| 2030-06-02 | $61.87 | $60.01 | $63.72 |
| 2030-06-03 | $62.73 | $60.84 | $64.61 |
| 2030-06-04 | $63.84 | $61.93 | $65.76 |
| 2030-06-05 | $63.59 | $61.68 | $65.49 |
| 2030-06-06 | $63.04 | $61.15 | $64.93 |
| 2030-06-07 | $64.13 | $62.21 | $66.05 |
| 2030-06-08 | $63.11 | $61.22 | $65.00 |
| 2030-06-09 | $62.58 | $60.70 | $64.46 |
| 2030-06-10 | $62.32 | $60.45 | $64.19 |
| 2030-06-11 | $62.73 | $60.85 | $64.61 |
| 2030-06-12 | $61.73 | $59.88 | $63.59 |
| 2030-06-13 | $62.50 | $60.62 | $64.37 |
| 2030-06-14 | $62.03 | $60.17 | $63.89 |
| 2030-06-15 | $62.35 | $60.48 | $64.22 |
| 2030-06-16 | $63.46 | $61.56 | $65.37 |
| 2030-06-17 | $63.32 | $61.42 | $65.22 |
| 2030-06-18 | $62.31 | $60.44 | $64.18 |
| 2030-06-19 | $62.11 | $60.25 | $63.97 |
| 2030-06-20 | $61.99 | $60.13 | $63.85 |
| 2030-06-21 | $62.52 | $60.64 | $64.39 |
| 2030-06-22 | $63.15 | $61.26 | $65.05 |
| 2030-06-23 | $63.12 | $61.23 | $65.02 |
| 2030-06-24 | $62.37 | $60.50 | $64.24 |
| 2030-06-25 | $62.66 | $60.78 | $64.54 |
| 2030-06-26 | $63.53 | $61.62 | $65.44 |
| 2030-06-27 | $64.66 | $62.72 | $66.60 |
| 2030-06-28 | $64.40 | $62.47 | $66.33 |
| 2030-06-29 | $63.85 | $61.93 | $65.77 |
| 2030-06-30 | $64.95 | $63.00 | $66.90 |
| 2030 July | |||
| 2030-07-01 | $63.92 | $62.00 | $65.84 |
| 2030-07-02 | $63.39 | $61.48 | $65.29 |
| 2030-07-03 | $63.12 | $61.22 | $65.01 |
| 2030-07-04 | $63.53 | $61.63 | $65.44 |
| 2030-07-05 | $62.53 | $60.65 | $64.40 |
| 2030-07-06 | $63.30 | $61.40 | $65.20 |
| 2030-07-07 | $62.82 | $60.94 | $64.71 |
| 2030-07-08 | $63.15 | $61.26 | $65.04 |
| 2030-07-09 | $64.28 | $62.35 | $66.20 |
| 2030-07-10 | $64.13 | $62.21 | $66.05 |
| 2030-07-11 | $63.11 | $61.22 | $65.01 |
| 2030-07-12 | $62.91 | $61.02 | $64.79 |
| 2030-07-13 | $62.79 | $60.91 | $64.67 |
| 2030-07-14 | $63.32 | $61.42 | $65.22 |
| 2030-07-15 | $63.96 | $62.04 | $65.88 |
| 2030-07-16 | $63.93 | $62.02 | $65.85 |
| 2030-07-17 | $63.17 | $61.28 | $65.07 |
| 2030-07-18 | $63.46 | $61.56 | $65.37 |
| 2030-07-19 | $64.35 | $62.42 | $66.28 |
| 2030-07-20 | $65.49 | $63.53 | $67.46 |
| 2030-07-21 | $65.23 | $63.27 | $67.18 |
| 2030-07-22 | $64.67 | $62.73 | $66.61 |
| 2030-07-23 | $65.78 | $63.81 | $67.76 |
| 2030-07-24 | $64.74 | $62.80 | $66.68 |
| 2030-07-25 | $64.20 | $62.27 | $66.12 |
| 2030-07-26 | $63.93 | $62.01 | $65.84 |
| 2030-07-27 | $64.35 | $62.42 | $66.28 |
| 2030-07-28 | $63.33 | $61.43 | $65.23 |
| 2030-07-29 | $64.11 | $62.19 | $66.03 |
| 2030-07-30 | $63.63 | $61.72 | $65.54 |
| 2030-07-31 | $63.96 | $62.04 | $65.88 |
| 2030 August | |||
| 2030-08-01 | $65.10 | $63.15 | $67.05 |
| 2030-08-02 | $64.95 | $63.00 | $66.90 |
| 2030-08-03 | $63.92 | $62.00 | $65.84 |
| 2030-08-04 | $63.71 | $61.80 | $65.62 |
| 2030-08-05 | $63.59 | $61.69 | $65.50 |
| 2030-08-06 | $64.13 | $62.21 | $66.05 |
| 2030-08-07 | $64.78 | $62.84 | $66.73 |
| 2030-08-08 | $64.75 | $62.81 | $66.70 |
| 2030-08-09 | $63.98 | $62.06 | $65.90 |
| 2030-08-10 | $64.28 | $62.35 | $66.21 |
| 2030-08-11 | $65.17 | $63.22 | $67.13 |
| 2030-08-12 | $66.33 | $64.34 | $68.32 |
| 2030-08-13 | $66.06 | $64.08 | $68.05 |
| 2030-08-14 | $65.50 | $63.53 | $67.46 |
| 2030-08-15 | $66.63 | $64.63 | $68.63 |
| 2030-08-16 | $65.57 | $63.60 | $67.54 |
| 2030-08-17 | $65.02 | $63.07 | $66.97 |
| 2030-08-18 | $64.75 | $62.80 | $66.69 |
| 2030-08-19 | $65.17 | $63.22 | $67.13 |
| 2030-08-20 | $64.14 | $62.22 | $66.06 |
| 2030-08-21 | $64.93 | $62.99 | $66.88 |
| 2030-08-22 | $64.45 | $62.51 | $66.38 |
| 2030-08-23 | $64.78 | $62.84 | $66.72 |
| 2030-08-24 | $65.93 | $63.96 | $67.91 |
| 2030-08-25 | $65.79 | $63.81 | $67.76 |
| 2030-08-26 | $64.74 | $62.80 | $66.68 |
| 2030-08-27 | $64.53 | $62.59 | $66.47 |
| 2030-08-28 | $64.41 | $62.48 | $66.34 |
| 2030-08-29 | $64.95 | $63.00 | $66.90 |
| 2030-08-30 | $65.62 | $63.65 | $67.58 |
| 2030-08-31 | $65.59 | $63.62 | $67.55 |
| 2030 September | |||
| 2030-09-01 | $64.80 | $62.86 | $66.75 |
| 2030-09-02 | $65.10 | $63.15 | $67.06 |
| 2030-09-03 | $66.01 | $64.03 | $67.99 |
| 2030-09-04 | $67.18 | $65.17 | $69.20 |
| 2030-09-05 | $66.91 | $64.90 | $68.92 |
| 2030-09-06 | $66.34 | $64.35 | $68.33 |
| 2030-09-07 | $67.48 | $65.46 | $69.51 |
| 2030-09-08 | $66.41 | $64.42 | $68.40 |
| 2030-09-09 | $65.86 | $63.88 | $67.83 |
| 2030-09-10 | $65.58 | $63.61 | $67.54 |
| 2030-09-11 | $66.01 | $64.03 | $67.99 |
| 2030-09-12 | $64.96 | $63.01 | $66.91 |
| 2030-09-13 | $65.77 | $63.79 | $67.74 |
| 2030-09-14 | $65.27 | $63.31 | $67.23 |
| 2030-09-15 | $65.61 | $63.64 | $67.58 |
| 2030-09-16 | $66.78 | $64.78 | $68.78 |
| 2030-09-17 | $66.63 | $64.63 | $68.63 |
| 2030-09-18 | $65.57 | $63.60 | $67.54 |
| 2030-09-19 | $65.36 | $63.40 | $67.32 |
| 2030-09-20 | $65.24 | $63.28 | $67.19 |
| 2030-09-21 | $65.79 | $63.81 | $67.76 |
| 2030-09-22 | $66.46 | $64.46 | $68.45 |
| 2030-09-23 | $66.43 | $64.43 | $68.42 |
| 2030-09-24 | $65.63 | $63.66 | $67.60 |