Current 603156 price: $25.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $70.78 | $68.66 | $72.91 |
| 2031-01-02 | $70.19 | $68.08 | $72.29 |
| 2031-01-03 | $69.89 | $67.80 | $71.99 |
| 2031-01-04 | $70.35 | $68.24 | $72.46 |
| 2031-01-05 | $69.24 | $67.16 | $71.31 |
| 2031-01-06 | $70.09 | $67.99 | $72.20 |
| 2031-01-07 | $69.57 | $67.48 | $71.65 |
| 2031-01-08 | $69.93 | $67.83 | $72.03 |
| 2031-01-09 | $71.17 | $69.04 | $73.31 |
| 2031-01-10 | $71.01 | $68.88 | $73.14 |
| 2031-01-11 | $69.89 | $67.79 | $71.98 |
| 2031-01-12 | $69.66 | $67.57 | $71.75 |
| 2031-01-13 | $69.53 | $67.44 | $71.61 |
| 2031-01-14 | $70.11 | $68.01 | $72.22 |
| 2031-01-15 | $70.83 | $68.70 | $72.95 |
| 2031-01-16 | $70.80 | $68.67 | $72.92 |
| 2031-01-17 | $69.95 | $67.85 | $72.05 |
| 2031-01-18 | $70.28 | $68.17 | $72.39 |
| 2031-01-19 | $71.25 | $69.11 | $73.39 |
| 2031-01-20 | $72.52 | $70.34 | $74.70 |
| 2031-01-21 | $72.23 | $70.06 | $74.39 |
| 2031-01-22 | $71.61 | $69.46 | $73.76 |
| 2031-01-23 | $72.85 | $70.66 | $75.03 |
| 2031-01-24 | $71.69 | $69.54 | $73.84 |
| 2031-01-25 | $71.09 | $68.96 | $73.22 |
| 2031-01-26 | $70.79 | $68.66 | $72.91 |
| 2031-01-27 | $71.26 | $69.12 | $73.39 |
| 2031-01-28 | $70.12 | $68.02 | $72.23 |
| 2031-01-29 | $70.99 | $68.86 | $73.12 |
| 2031-01-30 | $70.46 | $68.34 | $72.57 |
| 2031-01-31 | $70.83 | $68.70 | $72.95 |
| 2031 February | |||
| 2031-02-01 | $72.09 | $69.92 | $74.25 |
| 2031-02-02 | $71.92 | $69.77 | $74.08 |
| 2031-02-03 | $70.78 | $68.66 | $72.91 |
| 2031-02-04 | $70.55 | $68.44 | $72.67 |
| 2031-02-05 | $70.42 | $68.31 | $72.53 |
| 2031-02-06 | $71.01 | $68.88 | $73.14 |
| 2031-02-07 | $71.74 | $69.59 | $73.89 |
| 2031-02-08 | $71.71 | $69.55 | $73.86 |
| 2031-02-09 | $70.85 | $68.72 | $72.97 |
| 2031-02-10 | $71.18 | $69.04 | $73.31 |
| 2031-02-11 | $72.17 | $70.00 | $74.33 |
| 2031-02-12 | $73.45 | $71.25 | $75.65 |
| 2031-02-13 | $73.15 | $70.96 | $75.35 |
| 2031-02-14 | $72.53 | $70.35 | $74.70 |
| 2031-02-15 | $73.78 | $71.57 | $75.99 |
| 2031-02-16 | $72.61 | $70.43 | $74.79 |
| 2031-02-17 | $72.00 | $69.84 | $74.16 |
| 2031-02-18 | $71.70 | $69.55 | $73.85 |
| 2031-02-19 | $72.17 | $70.00 | $74.33 |
| 2031-02-20 | $71.02 | $68.89 | $73.15 |
| 2031-02-21 | $71.90 | $69.75 | $74.06 |
| 2031-02-22 | $71.36 | $69.22 | $73.50 |
| 2031-02-23 | $71.73 | $69.58 | $73.89 |
| 2031-02-24 | $73.01 | $70.82 | $75.20 |
| 2031-02-25 | $72.85 | $70.66 | $75.03 |
| 2031-02-26 | $71.69 | $69.54 | $73.84 |
| 2031-02-27 | $71.46 | $69.31 | $73.60 |
| 2031-02-28 | $71.32 | $69.18 | $73.46 |
| 2031 March | |||
| 2031-03-01 | $71.92 | $69.77 | $74.08 |
| 2031-03-02 | $72.66 | $70.48 | $74.84 |
| 2031-03-03 | $72.62 | $70.45 | $74.80 |
| 2031-03-04 | $71.76 | $69.60 | $73.91 |
| 2031-03-05 | $72.09 | $69.93 | $74.25 |
| 2031-03-06 | $73.09 | $70.90 | $75.28 |
| 2031-03-07 | $74.39 | $72.16 | $76.62 |
| 2031-03-08 | $74.09 | $71.87 | $76.32 |
| 2031-03-09 | $73.46 | $71.26 | $75.66 |
| 2031-03-10 | $74.73 | $72.48 | $76.97 |
| 2031-03-11 | $73.54 | $71.33 | $75.75 |
| 2031-03-12 | $72.92 | $70.74 | $75.11 |
| 2031-03-13 | $72.62 | $70.44 | $74.79 |
| 2031-03-14 | $73.10 | $70.90 | $75.29 |
| 2031-03-15 | $71.94 | $69.78 | $74.09 |
| 2031-03-16 | $72.83 | $70.64 | $75.01 |
| 2031-03-17 | $72.28 | $70.11 | $74.45 |
| 2031-03-18 | $72.65 | $70.47 | $74.83 |
| 2031-03-19 | $73.95 | $71.73 | $76.17 |
| 2031-03-20 | $73.78 | $71.57 | $75.99 |
| 2031-03-21 | $72.61 | $70.43 | $74.79 |
| 2031-03-22 | $72.37 | $70.20 | $74.54 |
| 2031-03-23 | $72.24 | $70.07 | $74.41 |
| 2031-03-24 | $72.85 | $70.66 | $75.03 |
| 2031-03-25 | $73.59 | $71.38 | $75.80 |
| 2031-03-26 | $73.56 | $71.35 | $75.76 |
| 2031-03-27 | $72.68 | $70.50 | $74.86 |
| 2031-03-28 | $73.02 | $70.83 | $75.21 |
| 2031-03-29 | $74.03 | $71.81 | $76.25 |
| 2031-03-30 | $75.35 | $73.09 | $77.61 |
| 2031-03-31 | $75.04 | $72.79 | $77.29 |
| 2031 April | |||
| 2031-04-01 | $74.40 | $72.17 | $76.63 |
| 2031-04-02 | $75.68 | $73.41 | $77.96 |
| 2031-04-03 | $74.48 | $72.25 | $76.72 |
| 2031-04-04 | $73.86 | $71.64 | $76.08 |
| 2031-04-05 | $73.55 | $71.34 | $75.75 |
| 2031-04-06 | $74.03 | $71.81 | $76.25 |
| 2031-04-07 | $72.86 | $70.67 | $75.04 |
| 2031-04-08 | $73.76 | $71.55 | $75.97 |
| 2031-04-09 | $73.20 | $71.01 | $75.40 |
| 2031-04-10 | $73.59 | $71.38 | $75.79 |
| 2031-04-11 | $74.90 | $72.65 | $77.14 |
| 2031-04-12 | $74.73 | $72.49 | $76.97 |
| 2031-04-13 | $73.54 | $71.34 | $75.75 |
| 2031-04-14 | $73.30 | $71.10 | $75.50 |
| 2031-04-15 | $73.17 | $70.97 | $75.36 |
| 2031-04-16 | $73.78 | $71.57 | $75.99 |
| 2031-04-17 | $74.53 | $72.30 | $76.77 |
| 2031-04-18 | $74.50 | $72.26 | $76.73 |
| 2031-04-19 | $73.61 | $71.40 | $75.82 |
| 2031-04-20 | $73.95 | $71.73 | $76.17 |
| 2031-04-21 | $74.98 | $72.73 | $77.23 |
| 2031-04-22 | $76.31 | $74.02 | $78.60 |
| 2031-04-23 | $76.01 | $73.73 | $78.29 |
| 2031-04-24 | $75.36 | $73.09 | $77.62 |
| 2031-04-25 | $76.66 | $74.36 | $78.96 |
| 2031-04-26 | $75.44 | $73.18 | $77.70 |
| 2031-04-27 | $74.81 | $72.56 | $77.05 |
| 2031-04-28 | $74.49 | $72.26 | $76.73 |
| 2031-04-29 | $74.98 | $72.73 | $77.23 |
| 2031-04-30 | $73.79 | $71.58 | $76.01 |
| 2031 May | |||
| 2031-05-01 | $74.71 | $72.46 | $76.95 |
| 2031-05-02 | $74.14 | $71.92 | $76.37 |
| 2031-05-03 | $74.53 | $72.29 | $76.77 |
| 2031-05-04 | $75.86 | $73.58 | $78.13 |
| 2031-05-05 | $75.69 | $73.42 | $77.96 |
| 2031-05-06 | $74.48 | $72.25 | $76.72 |
| 2031-05-07 | $74.24 | $72.01 | $76.47 |
| 2031-05-08 | $74.10 | $71.88 | $76.33 |
| 2031-05-09 | $74.73 | $72.49 | $76.97 |
| 2031-05-10 | $75.49 | $73.23 | $77.75 |
| 2031-05-11 | $75.46 | $73.19 | $77.72 |
| 2031-05-12 | $74.55 | $72.32 | $76.79 |
| 2031-05-13 | $74.90 | $72.65 | $77.15 |
| 2031-05-14 | $75.94 | $73.66 | $78.22 |
| 2031-05-15 | $77.29 | $74.97 | $79.61 |
| 2031-05-16 | $76.98 | $74.67 | $79.29 |
| 2031-05-17 | $76.32 | $74.03 | $78.61 |
| 2031-05-18 | $77.64 | $75.31 | $79.97 |
| 2031-05-19 | $76.41 | $74.11 | $78.70 |
| 2031-05-20 | $75.77 | $73.49 | $78.04 |
| 2031-05-21 | $75.45 | $73.18 | $77.71 |
| 2031-05-22 | $75.94 | $73.67 | $78.22 |
| 2031-05-23 | $74.74 | $72.50 | $76.98 |
| 2031-05-24 | $75.66 | $73.39 | $77.93 |
| 2031-05-25 | $75.09 | $72.84 | $77.35 |
| 2031-05-26 | $75.49 | $73.22 | $77.75 |
| 2031-05-27 | $76.83 | $74.53 | $79.14 |
| 2031-05-28 | $76.66 | $74.36 | $78.96 |
| 2031-05-29 | $75.44 | $73.18 | $77.70 |
| 2031-05-30 | $75.19 | $72.94 | $77.45 |
| 2031-05-31 | $75.05 | $72.80 | $77.31 |
| 2031 June | |||
| 2031-06-01 | $75.69 | $73.42 | $77.96 |
| 2031-06-02 | $76.46 | $74.16 | $78.75 |
| 2031-06-03 | $76.42 | $74.13 | $78.72 |
| 2031-06-04 | $75.51 | $73.25 | $77.78 |
| 2031-06-05 | $75.86 | $73.59 | $78.14 |
| 2031-06-06 | $76.91 | $74.61 | $79.22 |
| 2031-06-07 | $78.28 | $75.94 | $80.63 |
| 2031-06-08 | $77.97 | $75.63 | $80.31 |
| 2031-06-09 | $77.30 | $74.98 | $79.62 |
| 2031-06-10 | $78.63 | $76.28 | $80.99 |
| 2031-06-11 | $77.39 | $75.07 | $79.71 |
| 2031-06-12 | $76.74 | $74.44 | $79.04 |
| 2031-06-13 | $76.41 | $74.12 | $78.71 |
| 2031-06-14 | $76.92 | $74.61 | $79.23 |
| 2031-06-15 | $75.70 | $73.43 | $77.97 |
| 2031-06-16 | $76.63 | $74.34 | $78.93 |
| 2031-06-17 | $76.06 | $73.78 | $78.34 |
| 2031-06-18 | $76.45 | $74.16 | $78.75 |
| 2031-06-19 | $77.82 | $75.48 | $80.15 |
| 2031-06-20 | $77.64 | $75.31 | $79.97 |
| 2031-06-21 | $76.41 | $74.12 | $78.70 |
| 2031-06-22 | $76.16 | $73.87 | $78.44 |
| 2031-06-23 | $76.02 | $73.74 | $78.30 |
| 2031-06-24 | $76.66 | $74.36 | $78.96 |
| 2031-06-25 | $77.44 | $75.12 | $79.76 |
| 2031-06-26 | $77.40 | $75.08 | $79.73 |
| 2031-06-27 | $76.48 | $74.18 | $78.77 |
| 2031-06-28 | $76.83 | $74.53 | $79.14 |
| 2031-06-29 | $77.90 | $75.56 | $80.24 |
| 2031-06-30 | $79.29 | $76.91 | $81.67 |
| 2031 July | |||
| 2031-07-01 | $78.97 | $76.60 | $81.34 |
| 2031-07-02 | $78.29 | $75.94 | $80.64 |
| 2031-07-03 | $79.64 | $77.25 | $82.03 |
| 2031-07-04 | $78.38 | $76.03 | $80.73 |
| 2031-07-05 | $77.72 | $75.39 | $80.05 |
| 2031-07-06 | $77.39 | $75.07 | $79.72 |
| 2031-07-07 | $77.90 | $75.57 | $80.24 |
| 2031-07-08 | $76.67 | $74.37 | $78.97 |
| 2031-07-09 | $77.62 | $75.29 | $79.95 |
| 2031-07-10 | $77.03 | $74.72 | $79.34 |
| 2031-07-11 | $77.43 | $75.11 | $79.76 |
| 2031-07-12 | $78.81 | $76.45 | $81.18 |
| 2031-07-13 | $78.64 | $76.28 | $80.99 |
| 2031-07-14 | $77.39 | $75.07 | $79.71 |
| 2031-07-15 | $77.14 | $74.82 | $79.45 |
| 2031-07-16 | $76.99 | $74.68 | $79.30 |
| 2031-07-17 | $77.64 | $75.31 | $79.97 |
| 2031-07-18 | $78.43 | $76.08 | $80.79 |
| 2031-07-19 | $78.40 | $76.04 | $80.75 |
| 2031-07-20 | $77.46 | $75.14 | $79.78 |
| 2031-07-21 | $77.82 | $75.49 | $80.15 |
| 2031-07-22 | $78.90 | $76.53 | $81.27 |
| 2031-07-23 | $80.30 | $77.90 | $82.71 |
| 2031-07-24 | $79.98 | $77.58 | $82.38 |
| 2031-07-25 | $79.30 | $76.92 | $81.68 |
| 2031-07-26 | $80.66 | $78.24 | $83.08 |
| 2031-07-27 | $79.38 | $77.00 | $81.77 |
| 2031-07-28 | $78.72 | $76.36 | $81.08 |
| 2031-07-29 | $78.39 | $76.04 | $80.74 |
| 2031-07-30 | $78.90 | $76.54 | $81.27 |
| 2031-07-31 | $77.65 | $75.32 | $79.98 |
| 2031 August | |||
| 2031-08-01 | $78.61 | $76.25 | $80.97 |
| 2031-08-02 | $78.02 | $75.68 | $80.36 |
| 2031-08-03 | $78.43 | $76.08 | $80.78 |
| 2031-08-04 | $79.83 | $77.43 | $82.22 |
| 2031-08-05 | $79.64 | $77.26 | $82.03 |
| 2031-08-06 | $78.38 | $76.03 | $80.73 |
| 2031-08-07 | $78.13 | $75.78 | $80.47 |
| 2031-08-08 | $77.98 | $75.64 | $80.32 |
| 2031-08-09 | $78.64 | $76.28 | $80.99 |
| 2031-08-10 | $79.44 | $77.05 | $81.82 |
| 2031-08-11 | $79.40 | $77.02 | $81.78 |
| 2031-08-12 | $78.45 | $76.10 | $80.81 |
| 2031-08-13 | $78.82 | $76.45 | $81.18 |
| 2031-08-14 | $79.91 | $77.51 | $82.31 |
| 2031-08-15 | $81.33 | $78.89 | $83.77 |
| 2031-08-16 | $81.01 | $78.58 | $83.44 |
| 2031-08-17 | $80.31 | $77.90 | $82.72 |
| 2031-08-18 | $81.70 | $79.25 | $84.15 |
| 2031-08-19 | $80.40 | $77.99 | $82.81 |
| 2031-08-20 | $79.73 | $77.34 | $82.12 |
| 2031-08-21 | $79.39 | $77.01 | $81.77 |
| 2031-08-22 | $79.92 | $77.52 | $82.31 |
| 2031-08-23 | $78.65 | $76.29 | $81.01 |
| 2031-08-24 | $79.62 | $77.23 | $82.01 |
| 2031-08-25 | $79.02 | $76.65 | $81.39 |
| 2031-08-26 | $79.43 | $77.05 | $81.82 |
| 2031-08-27 | $80.85 | $78.42 | $83.27 |
| 2031-08-28 | $80.67 | $78.25 | $83.09 |
| 2031-08-29 | $79.39 | $77.00 | $81.77 |
| 2031-08-30 | $79.13 | $76.75 | $81.50 |
| 2031-08-31 | $78.98 | $76.61 | $81.35 |
| 2031 September | |||
| 2031-09-01 | $79.64 | $77.25 | $82.03 |
| 2031-09-02 | $80.46 | $78.04 | $82.87 |
| 2031-09-03 | $80.42 | $78.01 | $82.83 |
| 2031-09-04 | $79.46 | $77.08 | $81.84 |
| 2031-09-05 | $79.83 | $77.43 | $82.22 |
| 2031-09-06 | $80.94 | $78.51 | $83.37 |
| 2031-09-07 | $82.38 | $79.91 | $84.85 |
| 2031-09-08 | $82.05 | $79.58 | $84.51 |
| 2031-09-09 | $81.34 | $78.90 | $83.78 |
| 2031-09-10 | $82.75 | $80.26 | $85.23 |
| 2031-09-11 | $81.43 | $78.99 | $83.88 |
| 2031-09-12 | $80.75 | $78.33 | $83.17 |
| 2031-09-13 | $80.41 | $78.00 | $82.82 |
| 2031-09-14 | $80.94 | $78.51 | $83.37 |
| 2031-09-15 | $79.66 | $77.27 | $82.05 |
| 2031-09-16 | $80.64 | $78.22 | $83.06 |
| 2031-09-17 | $80.04 | $77.63 | $82.44 |
| 2031-09-18 | $80.45 | $78.04 | $82.87 |
| 2031-09-19 | $81.89 | $79.43 | $84.34 |
| 2031-09-20 | $81.70 | $79.25 | $84.15 |
| 2031-09-21 | $80.40 | $77.99 | $82.82 |
| 2031-09-22 | $80.14 | $77.74 | $82.55 |
| 2031-09-23 | $79.99 | $77.59 | $82.39 |
| 2031-09-24 | $80.67 | $78.25 | $83.09 |