Current 603160 price: $82.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $85.89 | $83.32 | $88.47 |
| 2026-01-02 | $84.79 | $82.24 | $87.33 |
| 2026-01-03 | $83.70 | $81.19 | $86.21 |
| 2026-01-04 | $82.62 | $80.14 | $85.10 |
| 2026-01-05 | $83.69 | $81.18 | $86.20 |
| 2026-01-06 | $84.77 | $82.23 | $87.31 |
| 2026-01-07 | $83.68 | $81.17 | $86.19 |
| 2026-01-08 | $83.02 | $80.53 | $85.51 |
| 2026-01-09 | $84.09 | $81.57 | $86.61 |
| 2026-01-10 | $85.18 | $82.62 | $87.73 |
| 2026-01-11 | $84.08 | $81.56 | $86.60 |
| 2026-01-12 | $84.18 | $81.65 | $86.70 |
| 2026-01-13 | $84.80 | $82.26 | $87.35 |
| 2026-01-14 | $84.82 | $82.28 | $87.37 |
| 2026-01-15 | $83.73 | $81.22 | $86.25 |
| 2026-01-16 | $84.82 | $82.27 | $87.36 |
| 2026-01-17 | $83.98 | $81.46 | $86.50 |
| 2026-01-18 | $85.06 | $82.51 | $87.61 |
| 2026-01-19 | $83.97 | $81.45 | $86.49 |
| 2026-01-20 | $85.05 | $82.50 | $87.60 |
| 2026-01-21 | $86.15 | $83.57 | $88.73 |
| 2026-01-22 | $87.26 | $84.65 | $89.88 |
| 2026-01-23 | $87.17 | $84.55 | $89.78 |
| 2026-01-24 | $86.36 | $83.77 | $88.95 |
| 2026-01-25 | $85.25 | $82.69 | $87.81 |
| 2026-01-26 | $84.15 | $81.63 | $86.68 |
| 2026-01-27 | $83.07 | $80.58 | $85.56 |
| 2026-01-28 | $84.14 | $81.62 | $86.67 |
| 2026-01-29 | $85.23 | $82.67 | $87.79 |
| 2026-01-30 | $84.14 | $81.61 | $86.66 |
| 2026-01-31 | $83.47 | $80.97 | $85.97 |
| 2026 February | |||
| 2026-02-01 | $84.55 | $82.01 | $87.09 |
| 2026-02-02 | $85.64 | $83.07 | $88.21 |
| 2026-02-03 | $84.54 | $82.00 | $87.08 |
| 2026-02-04 | $84.64 | $82.10 | $87.18 |
| 2026-02-05 | $85.27 | $82.71 | $87.82 |
| 2026-02-06 | $85.29 | $82.73 | $87.85 |
| 2026-02-07 | $84.19 | $81.66 | $86.72 |
| 2026-02-08 | $85.28 | $82.72 | $87.84 |
| 2026-02-09 | $84.43 | $81.90 | $86.97 |
| 2026-02-10 | $85.52 | $82.96 | $88.09 |
| 2026-02-11 | $84.42 | $81.89 | $86.96 |
| 2026-02-12 | $85.52 | $82.95 | $88.08 |
| 2026-02-13 | $86.62 | $84.02 | $89.22 |
| 2026-02-14 | $87.74 | $85.11 | $90.37 |
| 2026-02-15 | $87.64 | $85.01 | $90.27 |
| 2026-02-16 | $86.83 | $84.23 | $89.44 |
| 2026-02-17 | $85.71 | $83.14 | $88.29 |
| 2026-02-18 | $84.61 | $82.07 | $87.15 |
| 2026-02-19 | $83.52 | $81.02 | $86.03 |
| 2026-02-20 | $84.60 | $82.07 | $87.14 |
| 2026-02-21 | $85.70 | $83.13 | $88.27 |
| 2026-02-22 | $84.59 | $82.06 | $87.13 |
| 2026-02-23 | $83.93 | $81.41 | $86.44 |
| 2026-02-24 | $85.01 | $82.46 | $87.56 |
| 2026-02-25 | $86.11 | $83.52 | $88.69 |
| 2026-02-26 | $85.00 | $82.45 | $87.55 |
| 2026-02-27 | $85.10 | $82.54 | $87.65 |
| 2026-02-28 | $85.73 | $83.16 | $88.30 |
| 2026 March | |||
| 2026-03-01 | $85.75 | $83.18 | $88.32 |
| 2026-03-02 | $84.65 | $82.11 | $87.19 |
| 2026-03-03 | $85.74 | $83.17 | $88.31 |
| 2026-03-04 | $84.89 | $82.35 | $87.44 |
| 2026-03-05 | $85.99 | $83.41 | $88.57 |
| 2026-03-06 | $84.88 | $82.34 | $87.43 |
| 2026-03-07 | $85.98 | $83.40 | $88.56 |
| 2026-03-08 | $87.09 | $84.48 | $89.70 |
| 2026-03-09 | $88.22 | $85.57 | $90.86 |
| 2026-03-10 | $88.12 | $85.48 | $90.77 |
| 2026-03-11 | $87.30 | $84.68 | $89.92 |
| 2026-03-12 | $86.18 | $83.60 | $88.77 |
| 2026-03-13 | $85.07 | $82.52 | $87.63 |
| 2026-03-14 | $83.98 | $81.46 | $86.50 |
| 2026-03-15 | $85.06 | $82.51 | $87.62 |
| 2026-03-16 | $86.16 | $83.58 | $88.75 |
| 2026-03-17 | $85.06 | $82.50 | $87.61 |
| 2026-03-18 | $84.38 | $81.85 | $86.91 |
| 2026-03-19 | $85.47 | $82.91 | $88.04 |
| 2026-03-20 | $86.58 | $83.98 | $89.17 |
| 2026-03-21 | $85.46 | $82.90 | $88.03 |
| 2026-03-22 | $85.56 | $82.99 | $88.13 |
| 2026-03-23 | $86.20 | $83.61 | $88.78 |
| 2026-03-24 | $86.22 | $83.63 | $88.81 |
| 2026-03-25 | $85.11 | $82.56 | $87.66 |
| 2026-03-26 | $86.21 | $83.62 | $88.80 |
| 2026-03-27 | $85.36 | $82.80 | $87.92 |
| 2026-03-28 | $86.46 | $83.87 | $89.05 |
| 2026-03-29 | $85.35 | $82.79 | $87.91 |
| 2026-03-30 | $86.45 | $83.86 | $89.04 |
| 2026-03-31 | $87.57 | $84.94 | $90.19 |
| 2026 April | |||
| 2026-04-01 | $88.70 | $86.04 | $91.36 |
| 2026-04-02 | $88.60 | $85.94 | $91.26 |
| 2026-04-03 | $87.78 | $85.15 | $90.41 |
| 2026-04-04 | $86.65 | $84.05 | $89.25 |
| 2026-04-05 | $85.54 | $82.97 | $88.10 |
| 2026-04-06 | $84.44 | $81.90 | $86.97 |
| 2026-04-07 | $85.53 | $82.96 | $88.09 |
| 2026-04-08 | $86.63 | $84.03 | $89.23 |
| 2026-04-09 | $85.52 | $82.95 | $88.08 |
| 2026-04-10 | $84.84 | $82.30 | $87.39 |
| 2026-04-11 | $85.94 | $83.36 | $88.52 |
| 2026-04-12 | $87.05 | $84.44 | $89.66 |
| 2026-04-13 | $85.93 | $83.35 | $88.51 |
| 2026-04-14 | $86.03 | $83.45 | $88.61 |
| 2026-04-15 | $86.67 | $84.07 | $89.27 |
| 2026-04-16 | $86.69 | $84.09 | $89.29 |
| 2026-04-17 | $85.57 | $83.01 | $88.14 |
| 2026-04-18 | $86.68 | $84.08 | $89.28 |
| 2026-04-19 | $85.82 | $83.25 | $88.40 |
| 2026-04-20 | $86.93 | $84.32 | $89.54 |
| 2026-04-21 | $85.81 | $83.24 | $88.39 |
| 2026-04-22 | $86.92 | $84.31 | $89.53 |
| 2026-04-23 | $88.04 | $85.40 | $90.69 |
| 2026-04-24 | $89.18 | $86.51 | $91.86 |
| 2026-04-25 | $89.08 | $86.41 | $91.76 |
| 2026-04-26 | $88.26 | $85.61 | $90.91 |
| 2026-04-27 | $87.12 | $84.51 | $89.74 |
| 2026-04-28 | $86.00 | $83.42 | $88.58 |
| 2026-04-29 | $84.90 | $82.35 | $87.44 |
| 2026-04-30 | $85.99 | $83.41 | $88.57 |
| 2026 May | |||
| 2026-05-01 | $87.11 | $84.49 | $89.72 |
| 2026-05-02 | $85.99 | $83.41 | $88.57 |
| 2026-05-03 | $85.31 | $82.75 | $87.86 |
| 2026-05-04 | $86.41 | $83.82 | $89.00 |
| 2026-05-05 | $87.52 | $84.90 | $90.15 |
| 2026-05-06 | $86.40 | $83.81 | $88.99 |
| 2026-05-07 | $86.50 | $83.90 | $89.09 |
| 2026-05-08 | $87.14 | $84.53 | $89.75 |
| 2026-05-09 | $87.16 | $84.55 | $89.78 |
| 2026-05-10 | $86.04 | $83.46 | $88.62 |
| 2026-05-11 | $87.15 | $84.54 | $89.77 |
| 2026-05-12 | $86.29 | $83.70 | $88.88 |
| 2026-05-13 | $87.40 | $84.78 | $90.03 |
| 2026-05-14 | $86.28 | $83.69 | $88.87 |
| 2026-05-15 | $87.39 | $84.77 | $90.02 |
| 2026-05-16 | $88.52 | $85.87 | $91.18 |
| 2026-05-17 | $89.67 | $86.98 | $92.36 |
| 2026-05-18 | $89.57 | $86.88 | $92.26 |
| 2026-05-19 | $88.74 | $86.08 | $91.40 |
| 2026-05-20 | $87.60 | $84.97 | $90.23 |
| 2026-05-21 | $86.47 | $83.88 | $89.07 |
| 2026-05-22 | $85.36 | $82.80 | $87.92 |
| 2026-05-23 | $86.46 | $83.87 | $89.06 |
| 2026-05-24 | $87.58 | $84.95 | $90.21 |
| 2026-05-25 | $86.45 | $83.86 | $89.05 |
| 2026-05-26 | $85.77 | $83.20 | $88.34 |
| 2026-05-27 | $86.88 | $84.27 | $89.48 |
| 2026-05-28 | $88.00 | $85.36 | $90.64 |
| 2026-05-29 | $86.87 | $84.26 | $89.48 |
| 2026-05-30 | $86.97 | $84.36 | $89.58 |
| 2026-05-31 | $87.61 | $84.99 | $90.24 |
| 2026 June | |||
| 2026-06-01 | $87.64 | $85.01 | $90.27 |
| 2026-06-02 | $86.51 | $83.91 | $89.10 |
| 2026-06-03 | $87.63 | $85.00 | $90.26 |
| 2026-06-04 | $86.76 | $84.16 | $89.36 |
| 2026-06-05 | $87.88 | $85.24 | $90.52 |
| 2026-06-06 | $86.75 | $84.15 | $89.35 |
| 2026-06-07 | $87.87 | $85.24 | $90.51 |
| 2026-06-08 | $89.01 | $86.34 | $91.68 |
| 2026-06-09 | $90.16 | $87.45 | $92.86 |
| 2026-06-10 | $90.06 | $87.36 | $92.76 |
| 2026-06-11 | $89.22 | $86.55 | $91.90 |
| 2026-06-12 | $88.08 | $85.43 | $90.72 |
| 2026-06-13 | $86.94 | $84.34 | $89.55 |
| 2026-06-14 | $85.83 | $83.25 | $88.40 |
| 2026-06-15 | $86.93 | $84.33 | $89.54 |
| 2026-06-16 | $88.06 | $85.42 | $90.70 |
| 2026-06-17 | $86.93 | $84.32 | $89.53 |
| 2026-06-18 | $86.24 | $83.65 | $88.82 |
| 2026-06-19 | $87.35 | $84.73 | $89.97 |
| 2026-06-20 | $88.48 | $85.83 | $91.13 |
| 2026-06-21 | $87.34 | $84.72 | $89.96 |
| 2026-06-22 | $87.44 | $84.82 | $90.07 |
| 2026-06-23 | $88.09 | $85.45 | $90.73 |
| 2026-06-24 | $88.11 | $85.47 | $90.76 |
| 2026-06-25 | $86.98 | $84.37 | $89.59 |
| 2026-06-26 | $88.10 | $85.46 | $90.75 |
| 2026-06-27 | $87.23 | $84.62 | $89.85 |
| 2026-06-28 | $88.36 | $85.71 | $91.01 |
| 2026-06-29 | $87.22 | $84.61 | $89.84 |
| 2026-06-30 | $88.35 | $85.70 | $91.00 |
| 2026 July | |||
| 2026-07-01 | $89.49 | $86.81 | $92.18 |
| 2026-07-02 | $90.65 | $87.93 | $93.37 |
| 2026-07-03 | $90.55 | $87.83 | $93.27 |
| 2026-07-04 | $89.71 | $87.02 | $92.40 |
| 2026-07-05 | $88.56 | $85.90 | $91.21 |
| 2026-07-06 | $87.42 | $84.79 | $90.04 |
| 2026-07-07 | $86.29 | $83.70 | $88.88 |
| 2026-07-08 | $87.41 | $84.79 | $90.03 |
| 2026-07-09 | $88.54 | $85.88 | $91.19 |
| 2026-07-10 | $87.40 | $84.78 | $90.02 |
| 2026-07-11 | $86.71 | $84.11 | $89.31 |
| 2026-07-12 | $87.83 | $85.19 | $90.46 |
| 2026-07-13 | $88.96 | $86.29 | $91.63 |
| 2026-07-14 | $87.82 | $85.18 | $90.45 |
| 2026-07-15 | $87.92 | $85.28 | $90.56 |
| 2026-07-16 | $88.57 | $85.91 | $91.23 |
| 2026-07-17 | $88.59 | $85.94 | $91.25 |
| 2026-07-18 | $87.46 | $84.83 | $90.08 |
| 2026-07-19 | $88.58 | $85.93 | $91.24 |
| 2026-07-20 | $87.71 | $85.08 | $90.34 |
| 2026-07-21 | $88.84 | $86.18 | $91.51 |
| 2026-07-22 | $87.70 | $85.07 | $90.33 |
| 2026-07-23 | $88.83 | $86.17 | $91.50 |
| 2026-07-24 | $89.98 | $87.28 | $92.68 |
| 2026-07-25 | $91.14 | $88.41 | $93.88 |
| 2026-07-26 | $91.04 | $88.31 | $93.77 |
| 2026-07-27 | $90.20 | $87.49 | $92.90 |
| 2026-07-28 | $89.04 | $86.37 | $91.71 |
| 2026-07-29 | $87.89 | $85.26 | $90.53 |
| 2026-07-30 | $86.76 | $84.16 | $89.37 |
| 2026-07-31 | $87.88 | $85.25 | $90.52 |
| 2026 August | |||
| 2026-08-01 | $89.02 | $86.35 | $91.69 |
| 2026-08-02 | $87.88 | $85.24 | $90.51 |
| 2026-08-03 | $87.18 | $84.56 | $89.80 |
| 2026-08-04 | $88.31 | $85.66 | $90.96 |
| 2026-08-05 | $89.45 | $86.76 | $92.13 |
| 2026-08-06 | $88.30 | $85.65 | $90.95 |
| 2026-08-07 | $88.40 | $85.75 | $91.05 |
| 2026-08-08 | $89.05 | $86.38 | $91.73 |
| 2026-08-09 | $89.08 | $86.40 | $91.75 |
| 2026-08-10 | $87.93 | $85.29 | $90.57 |
| 2026-08-11 | $89.07 | $86.40 | $91.74 |
| 2026-08-12 | $88.19 | $85.54 | $90.83 |
| 2026-08-13 | $89.33 | $86.65 | $92.00 |
| 2026-08-14 | $88.18 | $85.53 | $90.82 |
| 2026-08-15 | $89.32 | $86.64 | $92.00 |
| 2026-08-16 | $90.47 | $87.76 | $93.18 |
| 2026-08-17 | $91.64 | $88.89 | $94.39 |
| 2026-08-18 | $91.54 | $88.79 | $94.29 |
| 2026-08-19 | $90.69 | $87.97 | $93.41 |
| 2026-08-20 | $89.52 | $86.84 | $92.21 |
| 2026-08-21 | $88.37 | $85.72 | $91.02 |
| 2026-08-22 | $87.24 | $84.62 | $89.85 |
| 2026-08-23 | $88.36 | $85.71 | $91.01 |
| 2026-08-24 | $89.51 | $86.82 | $92.19 |
| 2026-08-25 | $88.35 | $85.70 | $91.01 |
| 2026-08-26 | $87.66 | $85.03 | $90.29 |
| 2026-08-27 | $88.79 | $86.12 | $91.45 |
| 2026-08-28 | $89.93 | $87.24 | $92.63 |
| 2026-08-29 | $88.78 | $86.12 | $91.44 |
| 2026-08-30 | $88.88 | $86.21 | $91.55 |
| 2026-08-31 | $89.54 | $86.85 | $92.23 |
| 2026 September | |||
| 2026-09-01 | $89.56 | $86.88 | $92.25 |
| 2026-09-02 | $88.41 | $85.76 | $91.06 |
| 2026-09-03 | $89.55 | $86.87 | $92.24 |
| 2026-09-04 | $88.67 | $86.01 | $91.33 |
| 2026-09-05 | $89.81 | $87.12 | $92.51 |
| 2026-09-06 | $88.66 | $86.00 | $91.32 |
| 2026-09-07 | $89.80 | $87.11 | $92.50 |
| 2026-09-08 | $90.96 | $88.23 | $93.69 |
| 2026-09-09 | $92.14 | $89.37 | $94.90 |
| 2026-09-10 | $92.04 | $89.28 | $94.80 |
| 2026-09-11 | $91.18 | $88.45 | $93.92 |
| 2026-09-12 | $90.01 | $87.31 | $92.71 |
| 2026-09-13 | $88.85 | $86.19 | $91.52 |
| 2026-09-14 | $87.71 | $85.08 | $90.34 |
| 2026-09-15 | $88.85 | $86.18 | $91.51 |
| 2026-09-16 | $89.99 | $87.29 | $92.69 |
| 2026-09-17 | $88.84 | $86.17 | $91.50 |
| 2026-09-18 | $88.13 | $85.49 | $90.78 |
| 2026-09-19 | $89.27 | $86.59 | $91.95 |
| 2026-09-20 | $90.42 | $87.71 | $93.14 |
| 2026-09-21 | $89.26 | $86.58 | $91.94 |
| 2026-09-22 | $89.36 | $86.68 | $92.04 |
| 2026-09-23 | $90.03 | $87.33 | $92.73 |
| 2026-09-24 | $90.05 | $87.35 | $92.75 |
| 2026-09-25 | $88.89 | $86.23 | $91.56 |