Current 603166 price: $20.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.56 | $23.82 | $25.30 |
| 2026-01-02 | $24.98 | $24.23 | $25.73 |
| 2026-01-03 | $24.59 | $23.86 | $25.33 |
| 2026-01-04 | $24.21 | $23.49 | $24.94 |
| 2026-01-05 | $24.34 | $23.61 | $25.07 |
| 2026-01-06 | $24.76 | $24.02 | $25.50 |
| 2026-01-07 | $24.38 | $23.64 | $25.11 |
| 2026-01-08 | $24.00 | $23.28 | $24.72 |
| 2026-01-09 | $24.41 | $23.68 | $25.14 |
| 2026-01-10 | $24.14 | $23.41 | $24.86 |
| 2026-01-11 | $24.35 | $23.62 | $25.08 |
| 2026-01-12 | $24.77 | $24.03 | $25.51 |
| 2026-01-13 | $25.20 | $24.44 | $25.95 |
| 2026-01-14 | $25.63 | $24.86 | $26.40 |
| 2026-01-15 | $25.23 | $24.48 | $25.99 |
| 2026-01-16 | $25.67 | $24.90 | $26.44 |
| 2026-01-17 | $26.11 | $25.32 | $26.89 |
| 2026-01-18 | $26.34 | $25.55 | $27.13 |
| 2026-01-19 | $26.68 | $25.88 | $27.48 |
| 2026-01-20 | $26.27 | $25.48 | $27.06 |
| 2026-01-21 | $25.86 | $25.08 | $26.64 |
| 2026-01-22 | $26.04 | $25.26 | $26.82 |
| 2026-01-23 | $26.16 | $25.37 | $26.94 |
| 2026-01-24 | $25.75 | $24.98 | $26.52 |
| 2026-01-25 | $26.19 | $25.41 | $26.98 |
| 2026-01-26 | $25.79 | $25.01 | $26.56 |
| 2026-01-27 | $25.39 | $24.63 | $26.15 |
| 2026-01-28 | $25.52 | $24.76 | $26.29 |
| 2026-01-29 | $25.96 | $25.18 | $26.74 |
| 2026-01-30 | $25.56 | $24.79 | $26.33 |
| 2026-01-31 | $25.16 | $24.41 | $25.92 |
| 2026 February | |||
| 2026-02-01 | $25.59 | $24.83 | $26.36 |
| 2026-02-02 | $25.31 | $24.55 | $26.07 |
| 2026-02-03 | $25.53 | $24.77 | $26.30 |
| 2026-02-04 | $25.97 | $25.19 | $26.75 |
| 2026-02-05 | $26.42 | $25.63 | $27.21 |
| 2026-02-06 | $26.87 | $26.07 | $27.68 |
| 2026-02-07 | $26.46 | $25.66 | $27.25 |
| 2026-02-08 | $26.91 | $26.11 | $27.72 |
| 2026-02-09 | $27.38 | $26.55 | $28.20 |
| 2026-02-10 | $27.61 | $26.79 | $28.44 |
| 2026-02-11 | $27.98 | $27.14 | $28.82 |
| 2026-02-12 | $27.54 | $26.72 | $28.37 |
| 2026-02-13 | $27.11 | $26.30 | $27.93 |
| 2026-02-14 | $27.31 | $26.49 | $28.13 |
| 2026-02-15 | $27.43 | $26.60 | $28.25 |
| 2026-02-16 | $27.00 | $26.19 | $27.81 |
| 2026-02-17 | $27.46 | $26.64 | $28.29 |
| 2026-02-18 | $27.04 | $26.23 | $27.85 |
| 2026-02-19 | $26.62 | $25.82 | $27.42 |
| 2026-02-20 | $26.76 | $25.96 | $27.56 |
| 2026-02-21 | $27.22 | $26.40 | $28.04 |
| 2026-02-22 | $26.80 | $26.00 | $27.60 |
| 2026-02-23 | $26.38 | $25.59 | $27.17 |
| 2026-02-24 | $26.84 | $26.03 | $27.64 |
| 2026-02-25 | $26.54 | $25.74 | $27.33 |
| 2026-02-26 | $26.77 | $25.97 | $27.58 |
| 2026-02-27 | $27.23 | $26.42 | $28.05 |
| 2026-02-28 | $27.70 | $26.87 | $28.53 |
| 2026 March | |||
| 2026-03-01 | $28.18 | $27.33 | $29.02 |
| 2026-03-02 | $27.74 | $26.91 | $28.57 |
| 2026-03-03 | $28.22 | $27.37 | $29.07 |
| 2026-03-04 | $28.70 | $27.84 | $29.56 |
| 2026-03-05 | $28.95 | $28.09 | $29.82 |
| 2026-03-06 | $29.33 | $28.45 | $30.21 |
| 2026-03-07 | $28.88 | $28.01 | $29.74 |
| 2026-03-08 | $28.43 | $27.58 | $29.28 |
| 2026-03-09 | $28.63 | $27.77 | $29.49 |
| 2026-03-10 | $28.76 | $27.89 | $29.62 |
| 2026-03-11 | $28.31 | $27.46 | $29.16 |
| 2026-03-12 | $28.80 | $27.93 | $29.66 |
| 2026-03-13 | $28.35 | $27.50 | $29.20 |
| 2026-03-14 | $27.91 | $27.07 | $28.75 |
| 2026-03-15 | $28.06 | $27.22 | $28.90 |
| 2026-03-16 | $28.54 | $27.69 | $29.40 |
| 2026-03-17 | $28.10 | $27.26 | $28.94 |
| 2026-03-18 | $27.66 | $26.83 | $28.49 |
| 2026-03-19 | $28.14 | $27.30 | $28.98 |
| 2026-03-20 | $27.83 | $26.99 | $28.66 |
| 2026-03-21 | $28.07 | $27.23 | $28.92 |
| 2026-03-22 | $28.56 | $27.70 | $29.41 |
| 2026-03-23 | $29.05 | $28.18 | $29.92 |
| 2026-03-24 | $29.55 | $28.66 | $30.43 |
| 2026-03-25 | $29.09 | $28.22 | $29.96 |
| 2026-03-26 | $29.59 | $28.70 | $30.48 |
| 2026-03-27 | $30.10 | $29.19 | $31.00 |
| 2026-03-28 | $30.36 | $29.45 | $31.27 |
| 2026-03-29 | $30.76 | $29.83 | $31.68 |
| 2026-03-30 | $30.28 | $29.37 | $31.19 |
| 2026-03-31 | $29.81 | $28.92 | $30.70 |
| 2026 April | |||
| 2026-04-01 | $30.02 | $29.12 | $30.92 |
| 2026-04-02 | $30.15 | $29.25 | $31.06 |
| 2026-04-03 | $29.69 | $28.79 | $30.58 |
| 2026-04-04 | $30.20 | $29.29 | $31.10 |
| 2026-04-05 | $29.73 | $28.84 | $30.62 |
| 2026-04-06 | $29.27 | $28.39 | $30.14 |
| 2026-04-07 | $29.42 | $28.54 | $30.30 |
| 2026-04-08 | $29.93 | $29.03 | $30.83 |
| 2026-04-09 | $29.46 | $28.58 | $30.35 |
| 2026-04-10 | $29.01 | $28.14 | $29.88 |
| 2026-04-11 | $29.50 | $28.62 | $30.39 |
| 2026-04-12 | $29.18 | $28.30 | $30.05 |
| 2026-04-13 | $29.44 | $28.55 | $30.32 |
| 2026-04-14 | $29.94 | $29.04 | $30.84 |
| 2026-04-15 | $30.46 | $29.54 | $31.37 |
| 2026-04-16 | $30.98 | $30.05 | $31.91 |
| 2026-04-17 | $30.50 | $29.58 | $31.41 |
| 2026-04-18 | $31.02 | $30.09 | $31.95 |
| 2026-04-19 | $31.56 | $30.61 | $32.50 |
| 2026-04-20 | $31.83 | $30.88 | $32.79 |
| 2026-04-21 | $32.25 | $31.28 | $33.22 |
| 2026-04-22 | $31.75 | $30.80 | $32.70 |
| 2026-04-23 | $31.26 | $30.32 | $32.19 |
| 2026-04-24 | $31.48 | $30.54 | $32.42 |
| 2026-04-25 | $31.62 | $30.67 | $32.56 |
| 2026-04-26 | $31.13 | $30.19 | $32.06 |
| 2026-04-27 | $31.66 | $30.71 | $32.61 |
| 2026-04-28 | $31.17 | $30.23 | $32.10 |
| 2026-04-29 | $30.69 | $29.77 | $31.61 |
| 2026-04-30 | $30.85 | $29.92 | $31.78 |
| 2026 May | |||
| 2026-05-01 | $31.38 | $30.44 | $32.32 |
| 2026-05-02 | $30.89 | $29.97 | $31.82 |
| 2026-05-03 | $30.41 | $29.50 | $31.33 |
| 2026-05-04 | $30.94 | $30.01 | $31.87 |
| 2026-05-05 | $30.59 | $29.68 | $31.51 |
| 2026-05-06 | $30.86 | $29.94 | $31.79 |
| 2026-05-07 | $31.40 | $30.45 | $32.34 |
| 2026-05-08 | $31.93 | $30.98 | $32.89 |
| 2026-05-09 | $32.48 | $31.51 | $33.46 |
| 2026-05-10 | $31.98 | $31.02 | $32.94 |
| 2026-05-11 | $32.53 | $31.55 | $33.51 |
| 2026-05-12 | $33.09 | $32.10 | $34.08 |
| 2026-05-13 | $33.38 | $32.38 | $34.38 |
| 2026-05-14 | $33.81 | $32.80 | $34.83 |
| 2026-05-15 | $33.29 | $32.29 | $34.29 |
| 2026-05-16 | $32.77 | $31.79 | $33.76 |
| 2026-05-17 | $33.01 | $32.02 | $34.00 |
| 2026-05-18 | $33.15 | $32.16 | $34.15 |
| 2026-05-19 | $32.64 | $31.66 | $33.62 |
| 2026-05-20 | $33.20 | $32.20 | $34.19 |
| 2026-05-21 | $32.68 | $31.70 | $33.66 |
| 2026-05-22 | $32.18 | $31.21 | $33.14 |
| 2026-05-23 | $32.35 | $31.38 | $33.32 |
| 2026-05-24 | $32.90 | $31.92 | $33.89 |
| 2026-05-25 | $32.39 | $31.42 | $33.36 |
| 2026-05-26 | $31.89 | $30.93 | $32.85 |
| 2026-05-27 | $32.44 | $31.47 | $33.41 |
| 2026-05-28 | $32.08 | $31.12 | $33.04 |
| 2026-05-29 | $32.36 | $31.39 | $33.33 |
| 2026-05-30 | $32.92 | $31.93 | $33.91 |
| 2026-05-31 | $33.48 | $32.48 | $34.49 |
| 2026 June | |||
| 2026-06-01 | $34.06 | $33.04 | $35.08 |
| 2026-06-02 | $33.53 | $32.53 | $34.54 |
| 2026-06-03 | $34.11 | $33.09 | $35.13 |
| 2026-06-04 | $34.69 | $33.65 | $35.74 |
| 2026-06-05 | $35.00 | $33.95 | $36.05 |
| 2026-06-06 | $35.46 | $34.39 | $36.52 |
| 2026-06-07 | $34.91 | $33.86 | $35.95 |
| 2026-06-08 | $34.36 | $33.33 | $35.40 |
| 2026-06-09 | $34.61 | $33.57 | $35.65 |
| 2026-06-10 | $34.76 | $33.72 | $35.80 |
| 2026-06-11 | $34.22 | $33.19 | $35.25 |
| 2026-06-12 | $34.81 | $33.76 | $35.85 |
| 2026-06-13 | $34.27 | $33.24 | $35.30 |
| 2026-06-14 | $33.74 | $32.73 | $34.75 |
| 2026-06-15 | $33.92 | $32.90 | $34.93 |
| 2026-06-16 | $34.50 | $33.46 | $35.53 |
| 2026-06-17 | $33.96 | $32.95 | $34.98 |
| 2026-06-18 | $33.44 | $32.43 | $34.44 |
| 2026-06-19 | $34.01 | $32.99 | $35.03 |
| 2026-06-20 | $33.63 | $32.63 | $34.64 |
| 2026-06-21 | $33.93 | $32.92 | $34.95 |
| 2026-06-22 | $34.52 | $33.48 | $35.55 |
| 2026-06-23 | $35.11 | $34.06 | $36.16 |
| 2026-06-24 | $35.71 | $34.64 | $36.78 |
| 2026-06-25 | $35.16 | $34.10 | $36.21 |
| 2026-06-26 | $35.76 | $34.69 | $36.84 |
| 2026-06-27 | $36.38 | $35.29 | $37.47 |
| 2026-06-28 | $36.70 | $35.60 | $37.80 |
| 2026-06-29 | $37.18 | $36.06 | $38.29 |
| 2026-06-30 | $36.60 | $35.50 | $37.70 |
| 2026 July | |||
| 2026-07-01 | $36.03 | $34.95 | $37.11 |
| 2026-07-02 | $36.29 | $35.20 | $37.38 |
| 2026-07-03 | $36.45 | $35.35 | $37.54 |
| 2026-07-04 | $35.88 | $34.80 | $36.96 |
| 2026-07-05 | $36.50 | $35.40 | $37.59 |
| 2026-07-06 | $35.93 | $34.85 | $37.01 |
| 2026-07-07 | $35.37 | $34.31 | $36.44 |
| 2026-07-08 | $35.56 | $34.50 | $36.63 |
| 2026-07-09 | $36.17 | $35.09 | $37.26 |
| 2026-07-10 | $35.61 | $34.54 | $36.68 |
| 2026-07-11 | $35.06 | $34.01 | $36.11 |
| 2026-07-12 | $35.66 | $34.59 | $36.73 |
| 2026-07-13 | $35.27 | $34.21 | $36.33 |
| 2026-07-14 | $35.58 | $34.51 | $36.65 |
| 2026-07-15 | $36.19 | $35.11 | $37.28 |
| 2026-07-16 | $36.81 | $35.71 | $37.92 |
| 2026-07-17 | $37.45 | $36.32 | $38.57 |
| 2026-07-18 | $36.87 | $35.76 | $37.97 |
| 2026-07-19 | $37.50 | $36.37 | $38.62 |
| 2026-07-20 | $38.14 | $37.00 | $39.29 |
| 2026-07-21 | $38.48 | $37.32 | $39.63 |
| 2026-07-22 | $38.98 | $37.81 | $40.15 |
| 2026-07-23 | $38.38 | $37.23 | $39.53 |
| 2026-07-24 | $37.78 | $36.65 | $38.91 |
| 2026-07-25 | $38.05 | $36.91 | $39.19 |
| 2026-07-26 | $38.22 | $37.07 | $39.36 |
| 2026-07-27 | $37.62 | $36.49 | $38.75 |
| 2026-07-28 | $38.27 | $37.12 | $39.42 |
| 2026-07-29 | $37.68 | $36.55 | $38.81 |
| 2026-07-30 | $37.09 | $35.98 | $38.20 |
| 2026-07-31 | $37.29 | $36.17 | $38.41 |
| 2026 August | |||
| 2026-08-01 | $37.93 | $36.79 | $39.07 |
| 2026-08-02 | $37.34 | $36.22 | $38.46 |
| 2026-08-03 | $36.76 | $35.66 | $37.87 |
| 2026-08-04 | $37.39 | $36.27 | $38.52 |
| 2026-08-05 | $36.98 | $35.87 | $38.09 |
| 2026-08-06 | $37.31 | $36.19 | $38.43 |
| 2026-08-07 | $37.95 | $36.81 | $39.09 |
| 2026-08-08 | $38.60 | $37.44 | $39.76 |
| 2026-08-09 | $39.26 | $38.09 | $40.44 |
| 2026-08-10 | $38.65 | $37.50 | $39.81 |
| 2026-08-11 | $39.32 | $38.14 | $40.50 |
| 2026-08-12 | $40.00 | $38.80 | $41.20 |
| 2026-08-13 | $40.34 | $39.13 | $41.56 |
| 2026-08-14 | $40.87 | $39.65 | $42.10 |
| 2026-08-15 | $40.24 | $39.03 | $41.45 |
| 2026-08-16 | $39.61 | $38.43 | $40.80 |
| 2026-08-17 | $39.90 | $38.70 | $41.09 |
| 2026-08-18 | $40.07 | $38.87 | $41.27 |
| 2026-08-19 | $39.45 | $38.26 | $40.63 |
| 2026-08-20 | $40.13 | $38.92 | $41.33 |
| 2026-08-21 | $39.50 | $38.32 | $40.69 |
| 2026-08-22 | $38.89 | $37.72 | $40.06 |
| 2026-08-23 | $39.10 | $37.93 | $40.27 |
| 2026-08-24 | $39.77 | $38.58 | $40.96 |
| 2026-08-25 | $39.15 | $37.98 | $40.33 |
| 2026-08-26 | $38.55 | $37.39 | $39.70 |
| 2026-08-27 | $39.21 | $38.03 | $40.39 |
| 2026-08-28 | $38.77 | $37.61 | $39.94 |
| 2026-08-29 | $39.12 | $37.94 | $40.29 |
| 2026-08-30 | $39.79 | $38.60 | $40.98 |
| 2026-08-31 | $40.47 | $39.26 | $41.69 |
| 2026 September | |||
| 2026-09-01 | $41.17 | $39.93 | $42.40 |
| 2026-09-02 | $40.53 | $39.31 | $41.75 |
| 2026-09-03 | $41.23 | $39.99 | $42.46 |
| 2026-09-04 | $41.94 | $40.68 | $43.19 |
| 2026-09-05 | $42.30 | $41.03 | $43.57 |
| 2026-09-06 | $42.86 | $41.57 | $44.14 |
| 2026-09-07 | $42.19 | $40.93 | $43.46 |
| 2026-09-08 | $41.54 | $40.29 | $42.78 |
| 2026-09-09 | $41.83 | $40.58 | $43.09 |
| 2026-09-10 | $42.01 | $40.75 | $43.27 |
| 2026-09-11 | $41.36 | $40.12 | $42.60 |
| 2026-09-12 | $42.07 | $40.81 | $43.34 |
| 2026-09-13 | $41.42 | $40.18 | $42.66 |
| 2026-09-14 | $40.78 | $39.56 | $42.00 |
| 2026-09-15 | $41.00 | $39.77 | $42.23 |
| 2026-09-16 | $41.70 | $40.45 | $42.95 |
| 2026-09-17 | $41.05 | $39.82 | $42.29 |
| 2026-09-18 | $40.42 | $39.20 | $41.63 |
| 2026-09-19 | $41.11 | $39.88 | $42.35 |
| 2026-09-20 | $40.66 | $39.44 | $41.87 |
| 2026-09-21 | $41.02 | $39.79 | $42.25 |
| 2026-09-22 | $41.72 | $40.47 | $42.97 |
| 2026-09-23 | $42.44 | $41.16 | $43.71 |
| 2026-09-24 | $43.17 | $41.87 | $44.46 |
| 2026-09-25 | $42.50 | $41.22 | $43.77 |