Current 603178 price: $21.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $55.22 | $53.56 | $56.88 |
| 2030-01-02 | $54.62 | $52.98 | $56.25 |
| 2030-01-03 | $54.02 | $52.40 | $55.64 |
| 2030-01-04 | $54.71 | $53.07 | $56.35 |
| 2030-01-05 | $55.42 | $53.75 | $57.08 |
| 2030-01-06 | $55.89 | $54.21 | $57.56 |
| 2030-01-07 | $56.60 | $54.91 | $58.30 |
| 2030-01-08 | $56.60 | $54.91 | $58.30 |
| 2030-01-09 | $56.06 | $54.38 | $57.75 |
| 2030-01-10 | $55.55 | $53.89 | $57.22 |
| 2030-01-11 | $54.94 | $53.30 | $56.59 |
| 2030-01-12 | $54.69 | $53.05 | $56.33 |
| 2030-01-13 | $54.31 | $52.68 | $55.94 |
| 2030-01-14 | $53.72 | $52.11 | $55.33 |
| 2030-01-15 | $54.41 | $52.78 | $56.04 |
| 2030-01-16 | $54.82 | $53.17 | $56.46 |
| 2030-01-17 | $55.52 | $53.86 | $57.19 |
| 2030-01-18 | $56.24 | $54.55 | $57.92 |
| 2030-01-19 | $55.62 | $53.95 | $57.29 |
| 2030-01-20 | $55.43 | $53.77 | $57.09 |
| 2030-01-21 | $55.59 | $53.93 | $57.26 |
| 2030-01-22 | $55.40 | $53.74 | $57.06 |
| 2030-01-23 | $56.11 | $54.43 | $57.80 |
| 2030-01-24 | $56.01 | $54.33 | $57.69 |
| 2030-01-25 | $55.39 | $53.73 | $57.05 |
| 2030-01-26 | $54.79 | $53.14 | $56.43 |
| 2030-01-27 | $55.49 | $53.83 | $57.15 |
| 2030-01-28 | $56.20 | $54.52 | $57.89 |
| 2030-01-29 | $56.68 | $54.98 | $58.38 |
| 2030-01-30 | $57.41 | $55.69 | $59.13 |
| 2030-01-31 | $57.41 | $55.69 | $59.13 |
| 2030 February | |||
| 2030-02-01 | $56.86 | $55.16 | $58.57 |
| 2030-02-02 | $56.34 | $54.65 | $58.03 |
| 2030-02-03 | $55.73 | $54.05 | $57.40 |
| 2030-02-04 | $55.46 | $53.80 | $57.13 |
| 2030-02-05 | $55.09 | $53.43 | $56.74 |
| 2030-02-06 | $54.48 | $52.85 | $56.12 |
| 2030-02-07 | $55.18 | $53.53 | $56.84 |
| 2030-02-08 | $55.60 | $53.93 | $57.26 |
| 2030-02-09 | $56.31 | $54.62 | $58.00 |
| 2030-02-10 | $57.04 | $55.33 | $58.75 |
| 2030-02-11 | $56.41 | $54.72 | $58.10 |
| 2030-02-12 | $56.22 | $54.53 | $57.90 |
| 2030-02-13 | $56.38 | $54.69 | $58.08 |
| 2030-02-14 | $56.19 | $54.50 | $57.88 |
| 2030-02-15 | $56.91 | $55.21 | $58.62 |
| 2030-02-16 | $56.80 | $55.10 | $58.51 |
| 2030-02-17 | $56.18 | $54.50 | $57.87 |
| 2030-02-18 | $55.56 | $53.90 | $57.23 |
| 2030-02-19 | $56.28 | $54.59 | $57.97 |
| 2030-02-20 | $57.00 | $55.29 | $58.71 |
| 2030-02-21 | $57.49 | $55.76 | $59.21 |
| 2030-02-22 | $58.23 | $56.48 | $59.97 |
| 2030-02-23 | $58.23 | $56.48 | $59.97 |
| 2030-02-24 | $57.67 | $55.94 | $59.40 |
| 2030-02-25 | $57.14 | $55.43 | $58.86 |
| 2030-02-26 | $56.52 | $54.82 | $58.21 |
| 2030-02-27 | $56.25 | $54.56 | $57.94 |
| 2030-02-28 | $55.87 | $54.19 | $57.55 |
| 2030 March | |||
| 2030-03-01 | $55.26 | $53.60 | $56.91 |
| 2030-03-02 | $55.97 | $54.29 | $57.65 |
| 2030-03-03 | $56.39 | $54.70 | $58.08 |
| 2030-03-04 | $57.11 | $55.40 | $58.83 |
| 2030-03-05 | $57.85 | $56.11 | $59.58 |
| 2030-03-06 | $57.21 | $55.50 | $58.93 |
| 2030-03-07 | $57.02 | $55.31 | $58.73 |
| 2030-03-08 | $57.19 | $55.47 | $58.90 |
| 2030-03-09 | $56.99 | $55.28 | $58.70 |
| 2030-03-10 | $57.72 | $55.99 | $59.45 |
| 2030-03-11 | $57.61 | $55.88 | $59.34 |
| 2030-03-12 | $56.98 | $55.27 | $58.69 |
| 2030-03-13 | $56.36 | $54.66 | $58.05 |
| 2030-03-14 | $57.08 | $55.37 | $58.79 |
| 2030-03-15 | $57.81 | $56.08 | $59.55 |
| 2030-03-16 | $58.30 | $56.56 | $60.05 |
| 2030-03-17 | $59.05 | $57.28 | $60.83 |
| 2030-03-18 | $59.05 | $57.28 | $60.83 |
| 2030-03-19 | $58.49 | $56.74 | $60.25 |
| 2030-03-20 | $57.96 | $56.22 | $59.70 |
| 2030-03-21 | $57.32 | $55.60 | $59.04 |
| 2030-03-22 | $57.05 | $55.34 | $58.76 |
| 2030-03-23 | $56.66 | $54.96 | $58.36 |
| 2030-03-24 | $56.04 | $54.36 | $57.72 |
| 2030-03-25 | $56.76 | $55.06 | $58.47 |
| 2030-03-26 | $57.19 | $55.47 | $58.91 |
| 2030-03-27 | $57.93 | $56.19 | $59.66 |
| 2030-03-28 | $58.67 | $56.91 | $60.43 |
| 2030-03-29 | $58.03 | $56.29 | $59.77 |
| 2030-03-30 | $57.83 | $56.09 | $59.56 |
| 2030-03-31 | $58.00 | $56.26 | $59.74 |
| 2030 April | |||
| 2030-04-01 | $57.80 | $56.07 | $59.53 |
| 2030-04-02 | $58.54 | $56.79 | $60.30 |
| 2030-04-03 | $58.43 | $56.68 | $60.18 |
| 2030-04-04 | $57.79 | $56.06 | $59.52 |
| 2030-04-05 | $57.16 | $55.44 | $58.87 |
| 2030-04-06 | $57.89 | $56.16 | $59.63 |
| 2030-04-07 | $58.64 | $56.88 | $60.40 |
| 2030-04-08 | $59.13 | $57.36 | $60.91 |
| 2030-04-09 | $59.89 | $58.10 | $61.69 |
| 2030-04-10 | $59.89 | $58.10 | $61.69 |
| 2030-04-11 | $59.32 | $57.54 | $61.10 |
| 2030-04-12 | $58.78 | $57.02 | $60.54 |
| 2030-04-13 | $58.14 | $56.39 | $59.88 |
| 2030-04-14 | $57.86 | $56.13 | $59.60 |
| 2030-04-15 | $57.47 | $55.75 | $59.19 |
| 2030-04-16 | $56.84 | $55.14 | $58.55 |
| 2030-04-17 | $57.57 | $55.84 | $59.30 |
| 2030-04-18 | $58.00 | $56.26 | $59.74 |
| 2030-04-19 | $58.75 | $56.99 | $60.51 |
| 2030-04-20 | $59.51 | $57.72 | $61.29 |
| 2030-04-21 | $58.85 | $57.09 | $60.62 |
| 2030-04-22 | $58.65 | $56.89 | $60.41 |
| 2030-04-23 | $58.82 | $57.06 | $60.59 |
| 2030-04-24 | $58.62 | $56.86 | $60.38 |
| 2030-04-25 | $59.38 | $57.59 | $61.16 |
| 2030-04-26 | $59.26 | $57.48 | $61.04 |
| 2030-04-27 | $58.61 | $56.85 | $60.37 |
| 2030-04-28 | $57.97 | $56.23 | $59.71 |
| 2030-04-29 | $58.72 | $56.95 | $60.48 |
| 2030-04-30 | $59.47 | $57.69 | $61.25 |
| 2030 May | |||
| 2030-05-01 | $59.98 | $58.18 | $61.77 |
| 2030-05-02 | $60.75 | $58.92 | $62.57 |
| 2030-05-03 | $60.75 | $58.92 | $62.57 |
| 2030-05-04 | $60.17 | $58.36 | $61.97 |
| 2030-05-05 | $59.62 | $57.83 | $61.41 |
| 2030-05-06 | $58.96 | $57.19 | $60.73 |
| 2030-05-07 | $58.69 | $56.93 | $60.45 |
| 2030-05-08 | $58.29 | $56.54 | $60.04 |
| 2030-05-09 | $57.65 | $55.92 | $59.38 |
| 2030-05-10 | $58.39 | $56.64 | $60.14 |
| 2030-05-11 | $58.83 | $57.06 | $60.59 |
| 2030-05-12 | $59.58 | $57.80 | $61.37 |
| 2030-05-13 | $60.35 | $58.54 | $62.16 |
| 2030-05-14 | $59.69 | $57.90 | $61.48 |
| 2030-05-15 | $59.48 | $57.70 | $61.27 |
| 2030-05-16 | $59.66 | $57.87 | $61.45 |
| 2030-05-17 | $59.46 | $57.67 | $61.24 |
| 2030-05-18 | $60.22 | $58.41 | $62.03 |
| 2030-05-19 | $60.10 | $58.30 | $61.91 |
| 2030-05-20 | $59.45 | $57.66 | $61.23 |
| 2030-05-21 | $58.79 | $57.03 | $60.56 |
| 2030-05-22 | $59.55 | $57.76 | $61.34 |
| 2030-05-23 | $60.32 | $58.51 | $62.13 |
| 2030-05-24 | $60.83 | $59.00 | $62.65 |
| 2030-05-25 | $61.61 | $59.76 | $63.46 |
| 2030-05-26 | $61.61 | $59.76 | $63.46 |
| 2030-05-27 | $61.02 | $59.19 | $62.85 |
| 2030-05-28 | $60.47 | $58.65 | $62.28 |
| 2030-05-29 | $59.80 | $58.01 | $61.60 |
| 2030-05-30 | $59.52 | $57.74 | $61.31 |
| 2030-05-31 | $59.12 | $57.34 | $60.89 |
| 2030 June | |||
| 2030-06-01 | $58.47 | $56.71 | $60.22 |
| 2030-06-02 | $59.22 | $57.44 | $61.00 |
| 2030-06-03 | $59.66 | $57.87 | $61.45 |
| 2030-06-04 | $60.43 | $58.62 | $62.25 |
| 2030-06-05 | $61.21 | $59.37 | $63.05 |
| 2030-06-06 | $60.54 | $58.72 | $62.36 |
| 2030-06-07 | $60.33 | $58.52 | $62.14 |
| 2030-06-08 | $60.51 | $58.69 | $62.32 |
| 2030-06-09 | $60.30 | $58.49 | $62.11 |
| 2030-06-10 | $61.08 | $59.24 | $62.91 |
| 2030-06-11 | $60.96 | $59.13 | $62.79 |
| 2030-06-12 | $60.29 | $58.48 | $62.10 |
| 2030-06-13 | $59.63 | $57.84 | $61.42 |
| 2030-06-14 | $60.40 | $58.59 | $62.21 |
| 2030-06-15 | $61.17 | $59.34 | $63.01 |
| 2030-06-16 | $61.69 | $59.84 | $63.54 |
| 2030-06-17 | $62.49 | $60.61 | $64.36 |
| 2030-06-18 | $62.49 | $60.61 | $64.36 |
| 2030-06-19 | $61.89 | $60.03 | $63.75 |
| 2030-06-20 | $61.33 | $59.49 | $63.17 |
| 2030-06-21 | $60.65 | $58.83 | $62.47 |
| 2030-06-22 | $60.37 | $58.56 | $62.18 |
| 2030-06-23 | $59.96 | $58.16 | $61.76 |
| 2030-06-24 | $59.30 | $57.52 | $61.08 |
| 2030-06-25 | $60.06 | $58.26 | $61.87 |
| 2030-06-26 | $60.51 | $58.70 | $62.33 |
| 2030-06-27 | $61.29 | $59.45 | $63.13 |
| 2030-06-28 | $62.08 | $60.22 | $63.94 |
| 2030-06-29 | $61.40 | $59.56 | $63.24 |
| 2030-06-30 | $61.19 | $59.35 | $63.02 |
| 2030 July | |||
| 2030-07-01 | $61.37 | $59.53 | $63.21 |
| 2030-07-02 | $61.16 | $59.32 | $62.99 |
| 2030-07-03 | $61.95 | $60.09 | $63.80 |
| 2030-07-04 | $61.83 | $59.97 | $63.68 |
| 2030-07-05 | $61.15 | $59.31 | $62.98 |
| 2030-07-06 | $60.48 | $58.66 | $62.29 |
| 2030-07-07 | $61.26 | $59.42 | $63.09 |
| 2030-07-08 | $62.04 | $60.18 | $63.91 |
| 2030-07-09 | $62.57 | $60.69 | $64.45 |
| 2030-07-10 | $63.38 | $61.47 | $65.28 |
| 2030-07-11 | $63.38 | $61.47 | $65.28 |
| 2030-07-12 | $62.77 | $60.89 | $64.65 |
| 2030-07-13 | $62.20 | $60.33 | $64.06 |
| 2030-07-14 | $61.52 | $59.67 | $63.36 |
| 2030-07-15 | $61.23 | $59.39 | $63.06 |
| 2030-07-16 | $60.81 | $58.99 | $62.63 |
| 2030-07-17 | $60.14 | $58.34 | $61.95 |
| 2030-07-18 | $60.92 | $59.09 | $62.74 |
| 2030-07-19 | $61.37 | $59.53 | $63.22 |
| 2030-07-20 | $62.16 | $60.30 | $64.03 |
| 2030-07-21 | $62.96 | $61.07 | $64.85 |
| 2030-07-22 | $62.27 | $60.41 | $64.14 |
| 2030-07-23 | $62.06 | $60.20 | $63.92 |
| 2030-07-24 | $62.24 | $60.38 | $64.11 |
| 2030-07-25 | $62.03 | $60.17 | $63.89 |
| 2030-07-26 | $62.83 | $60.94 | $64.71 |
| 2030-07-27 | $62.71 | $60.82 | $64.59 |
| 2030-07-28 | $62.02 | $60.16 | $63.88 |
| 2030-07-29 | $61.34 | $59.50 | $63.18 |
| 2030-07-30 | $62.13 | $60.26 | $63.99 |
| 2030-07-31 | $62.93 | $61.04 | $64.81 |
| 2030 August | |||
| 2030-08-01 | $63.46 | $61.56 | $65.36 |
| 2030-08-02 | $64.28 | $62.35 | $66.21 |
| 2030-08-03 | $64.28 | $62.35 | $66.21 |
| 2030-08-04 | $63.66 | $61.75 | $65.57 |
| 2030-08-05 | $63.08 | $61.19 | $64.97 |
| 2030-08-06 | $62.39 | $60.52 | $64.26 |
| 2030-08-07 | $62.10 | $60.24 | $63.96 |
| 2030-08-08 | $61.68 | $59.82 | $63.53 |
| 2030-08-09 | $61.00 | $59.17 | $62.83 |
| 2030-08-10 | $61.78 | $59.93 | $63.64 |
| 2030-08-11 | $62.25 | $60.38 | $64.11 |
| 2030-08-12 | $63.05 | $61.16 | $64.94 |
| 2030-08-13 | $63.86 | $61.94 | $65.77 |
| 2030-08-14 | $63.16 | $61.26 | $65.05 |
| 2030-08-15 | $62.94 | $61.05 | $64.83 |
| 2030-08-16 | $63.13 | $61.23 | $65.02 |
| 2030-08-17 | $62.91 | $61.02 | $64.80 |
| 2030-08-18 | $63.72 | $61.81 | $65.63 |
| 2030-08-19 | $63.60 | $61.69 | $65.51 |
| 2030-08-20 | $62.90 | $61.01 | $64.79 |
| 2030-08-21 | $62.21 | $60.34 | $64.08 |
| 2030-08-22 | $63.01 | $61.12 | $64.90 |
| 2030-08-23 | $63.82 | $61.91 | $65.74 |
| 2030-08-24 | $64.36 | $62.43 | $66.29 |
| 2030-08-25 | $65.19 | $63.24 | $67.15 |
| 2030-08-26 | $65.19 | $63.24 | $67.15 |
| 2030-08-27 | $64.57 | $62.63 | $66.51 |
| 2030-08-28 | $63.98 | $62.06 | $65.90 |
| 2030-08-29 | $63.28 | $61.38 | $65.18 |
| 2030-08-30 | $62.98 | $61.09 | $64.87 |
| 2030-08-31 | $62.55 | $60.68 | $64.43 |
| 2030 September | |||
| 2030-09-01 | $61.87 | $60.01 | $63.72 |
| 2030-09-02 | $62.66 | $60.78 | $64.54 |
| 2030-09-03 | $63.13 | $61.24 | $65.03 |
| 2030-09-04 | $63.94 | $62.03 | $65.86 |
| 2030-09-05 | $64.77 | $62.82 | $66.71 |
| 2030-09-06 | $64.06 | $62.14 | $65.98 |
| 2030-09-07 | $63.84 | $61.92 | $65.75 |
| 2030-09-08 | $64.03 | $62.11 | $65.95 |
| 2030-09-09 | $63.81 | $61.89 | $65.72 |
| 2030-09-10 | $64.63 | $62.69 | $66.57 |
| 2030-09-11 | $64.50 | $62.57 | $66.44 |
| 2030-09-12 | $63.80 | $61.88 | $65.71 |
| 2030-09-13 | $63.10 | $61.20 | $64.99 |
| 2030-09-14 | $63.91 | $61.99 | $65.82 |
| 2030-09-15 | $64.73 | $62.79 | $66.67 |
| 2030-09-16 | $65.28 | $63.32 | $67.24 |
| 2030-09-17 | $66.12 | $64.14 | $68.10 |
| 2030-09-18 | $66.12 | $64.14 | $68.10 |
| 2030-09-19 | $65.49 | $63.52 | $67.45 |
| 2030-09-20 | $64.89 | $62.94 | $66.84 |
| 2030-09-21 | $64.18 | $62.25 | $66.10 |
| 2030-09-22 | $63.88 | $61.96 | $65.79 |
| 2030-09-23 | $63.44 | $61.54 | $65.35 |
| 2030-09-24 | $62.75 | $60.86 | $64.63 |