Current 603178 price: $21.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $68.71 | $66.65 | $70.77 |
| 2031-01-02 | $68.47 | $66.42 | $70.53 |
| 2031-01-03 | $69.36 | $67.27 | $71.44 |
| 2031-01-04 | $69.22 | $67.15 | $71.30 |
| 2031-01-05 | $68.46 | $66.41 | $70.52 |
| 2031-01-06 | $67.71 | $65.68 | $69.74 |
| 2031-01-07 | $68.58 | $66.53 | $70.64 |
| 2031-01-08 | $69.47 | $67.38 | $71.55 |
| 2031-01-09 | $70.06 | $67.95 | $72.16 |
| 2031-01-10 | $70.96 | $68.83 | $73.09 |
| 2031-01-11 | $70.96 | $68.83 | $73.09 |
| 2031-01-12 | $70.28 | $68.17 | $72.39 |
| 2031-01-13 | $69.64 | $67.55 | $71.73 |
| 2031-01-14 | $68.87 | $66.81 | $70.94 |
| 2031-01-15 | $68.55 | $66.49 | $70.61 |
| 2031-01-16 | $68.08 | $66.04 | $70.13 |
| 2031-01-17 | $67.34 | $65.32 | $69.36 |
| 2031-01-18 | $68.20 | $66.16 | $70.25 |
| 2031-01-19 | $68.72 | $66.65 | $70.78 |
| 2031-01-20 | $69.60 | $67.51 | $71.69 |
| 2031-01-21 | $70.49 | $68.38 | $72.61 |
| 2031-01-22 | $69.72 | $67.63 | $71.81 |
| 2031-01-23 | $69.48 | $67.40 | $71.57 |
| 2031-01-24 | $69.69 | $67.60 | $71.78 |
| 2031-01-25 | $69.45 | $67.37 | $71.53 |
| 2031-01-26 | $70.34 | $68.23 | $72.45 |
| 2031-01-27 | $70.21 | $68.10 | $72.31 |
| 2031-01-28 | $69.44 | $67.35 | $71.52 |
| 2031-01-29 | $68.68 | $66.62 | $70.74 |
| 2031-01-30 | $69.56 | $67.47 | $71.65 |
| 2031-01-31 | $70.45 | $68.34 | $72.57 |
| 2031 February | |||
| 2031-02-01 | $71.05 | $68.92 | $73.18 |
| 2031-02-02 | $71.97 | $69.81 | $74.12 |
| 2031-02-03 | $71.97 | $69.81 | $74.12 |
| 2031-02-04 | $71.28 | $69.14 | $73.42 |
| 2031-02-05 | $70.63 | $68.51 | $72.75 |
| 2031-02-06 | $69.85 | $67.76 | $71.95 |
| 2031-02-07 | $69.53 | $67.44 | $71.61 |
| 2031-02-08 | $69.05 | $66.98 | $71.12 |
| 2031-02-09 | $68.30 | $66.25 | $70.34 |
| 2031-02-10 | $69.17 | $67.10 | $71.25 |
| 2031-02-11 | $69.69 | $67.60 | $71.78 |
| 2031-02-12 | $70.59 | $68.47 | $72.71 |
| 2031-02-13 | $71.50 | $69.35 | $73.64 |
| 2031-02-14 | $70.71 | $68.59 | $72.84 |
| 2031-02-15 | $70.47 | $68.36 | $72.59 |
| 2031-02-16 | $70.68 | $68.56 | $72.80 |
| 2031-02-17 | $70.44 | $68.32 | $72.55 |
| 2031-02-18 | $71.34 | $69.20 | $73.48 |
| 2031-02-19 | $71.20 | $69.07 | $73.34 |
| 2031-02-20 | $70.42 | $68.31 | $72.54 |
| 2031-02-21 | $69.65 | $67.56 | $71.74 |
| 2031-02-22 | $70.55 | $68.43 | $72.67 |
| 2031-02-23 | $71.46 | $69.31 | $73.60 |
| 2031-02-24 | $72.06 | $69.90 | $74.22 |
| 2031-02-25 | $72.99 | $70.80 | $75.18 |
| 2031-02-26 | $72.99 | $70.80 | $75.18 |
| 2031-02-27 | $72.29 | $70.12 | $74.46 |
| 2031-02-28 | $71.63 | $69.48 | $73.78 |
| 2031 March | |||
| 2031-03-01 | $70.85 | $68.72 | $72.97 |
| 2031-03-02 | $70.52 | $68.40 | $72.63 |
| 2031-03-03 | $70.03 | $67.93 | $72.14 |
| 2031-03-04 | $69.27 | $67.19 | $71.35 |
| 2031-03-05 | $70.16 | $68.05 | $72.26 |
| 2031-03-06 | $70.68 | $68.56 | $72.80 |
| 2031-03-07 | $71.59 | $69.45 | $73.74 |
| 2031-03-08 | $72.51 | $70.34 | $74.69 |
| 2031-03-09 | $71.72 | $69.57 | $73.87 |
| 2031-03-10 | $71.47 | $69.33 | $73.62 |
| 2031-03-11 | $71.68 | $69.53 | $73.84 |
| 2031-03-12 | $71.44 | $69.30 | $73.58 |
| 2031-03-13 | $72.36 | $70.19 | $74.53 |
| 2031-03-14 | $72.22 | $70.05 | $74.38 |
| 2031-03-15 | $71.43 | $69.28 | $73.57 |
| 2031-03-16 | $70.64 | $68.52 | $72.76 |
| 2031-03-17 | $71.55 | $69.41 | $73.70 |
| 2031-03-18 | $72.47 | $70.30 | $74.65 |
| 2031-03-19 | $73.09 | $70.90 | $75.28 |
| 2031-03-20 | $74.03 | $71.81 | $76.25 |
| 2031-03-21 | $74.03 | $71.81 | $76.25 |
| 2031-03-22 | $73.32 | $71.12 | $75.52 |
| 2031-03-23 | $72.65 | $70.47 | $74.83 |
| 2031-03-24 | $71.86 | $69.70 | $74.01 |
| 2031-03-25 | $71.52 | $69.37 | $73.66 |
| 2031-03-26 | $71.03 | $68.90 | $73.16 |
| 2031-03-27 | $70.25 | $68.14 | $72.36 |
| 2031-03-28 | $71.16 | $69.02 | $73.29 |
| 2031-03-29 | $71.69 | $69.54 | $73.84 |
| 2031-03-30 | $72.61 | $70.43 | $74.79 |
| 2031-03-31 | $73.55 | $71.34 | $75.75 |
| 2031 April | |||
| 2031-04-01 | $72.74 | $70.56 | $74.92 |
| 2031-04-02 | $72.49 | $70.32 | $74.66 |
| 2031-04-03 | $72.70 | $70.52 | $74.89 |
| 2031-04-04 | $72.45 | $70.28 | $74.63 |
| 2031-04-05 | $73.39 | $71.18 | $75.59 |
| 2031-04-06 | $73.24 | $71.05 | $75.44 |
| 2031-04-07 | $72.44 | $70.27 | $74.62 |
| 2031-04-08 | $71.65 | $69.50 | $73.80 |
| 2031-04-09 | $72.57 | $70.39 | $74.75 |
| 2031-04-10 | $73.50 | $71.30 | $75.71 |
| 2031-04-11 | $74.13 | $71.90 | $76.35 |
| 2031-04-12 | $75.08 | $72.83 | $77.33 |
| 2031-04-13 | $75.08 | $72.83 | $77.33 |
| 2031-04-14 | $74.36 | $72.13 | $76.59 |
| 2031-04-15 | $73.68 | $71.47 | $75.90 |
| 2031-04-16 | $72.88 | $70.69 | $75.06 |
| 2031-04-17 | $72.54 | $70.36 | $74.71 |
| 2031-04-18 | $72.04 | $69.88 | $74.20 |
| 2031-04-19 | $71.25 | $69.11 | $73.39 |
| 2031-04-20 | $72.17 | $70.00 | $74.33 |
| 2031-04-21 | $72.71 | $70.53 | $74.89 |
| 2031-04-22 | $73.64 | $71.44 | $75.85 |
| 2031-04-23 | $74.59 | $72.35 | $76.83 |
| 2031-04-24 | $73.77 | $71.56 | $75.99 |
| 2031-04-25 | $73.52 | $71.32 | $75.73 |
| 2031-04-26 | $73.74 | $71.53 | $75.95 |
| 2031-04-27 | $73.49 | $71.28 | $75.69 |
| 2031-04-28 | $74.43 | $72.20 | $76.66 |
| 2031-04-29 | $74.29 | $72.06 | $76.52 |
| 2031-04-30 | $73.47 | $71.27 | $75.68 |
| 2031 May | |||
| 2031-05-01 | $72.67 | $70.49 | $74.85 |
| 2031-05-02 | $73.60 | $71.39 | $75.81 |
| 2031-05-03 | $74.55 | $72.31 | $76.79 |
| 2031-05-04 | $75.18 | $72.93 | $77.44 |
| 2031-05-05 | $76.15 | $73.86 | $78.43 |
| 2031-05-06 | $76.15 | $73.86 | $78.43 |
| 2031-05-07 | $75.42 | $73.16 | $77.68 |
| 2031-05-08 | $74.73 | $72.49 | $76.97 |
| 2031-05-09 | $73.91 | $71.70 | $76.13 |
| 2031-05-10 | $73.57 | $71.36 | $75.77 |
| 2031-05-11 | $73.07 | $70.87 | $75.26 |
| 2031-05-12 | $72.27 | $70.10 | $74.43 |
| 2031-05-13 | $73.19 | $71.00 | $75.39 |
| 2031-05-14 | $73.74 | $71.53 | $75.96 |
| 2031-05-15 | $74.69 | $72.45 | $76.93 |
| 2031-05-16 | $75.65 | $73.38 | $77.92 |
| 2031-05-17 | $74.82 | $72.58 | $77.07 |
| 2031-05-18 | $74.57 | $72.33 | $76.80 |
| 2031-05-19 | $74.79 | $72.54 | $77.03 |
| 2031-05-20 | $74.53 | $72.29 | $76.77 |
| 2031-05-21 | $75.49 | $73.22 | $77.75 |
| 2031-05-22 | $75.34 | $73.08 | $77.60 |
| 2031-05-23 | $74.52 | $72.28 | $76.75 |
| 2031-05-24 | $73.70 | $71.49 | $75.91 |
| 2031-05-25 | $74.65 | $72.41 | $76.89 |
| 2031-05-26 | $75.61 | $73.34 | $77.88 |
| 2031-05-27 | $76.25 | $73.96 | $78.54 |
| 2031-05-28 | $77.23 | $74.91 | $79.55 |
| 2031-05-29 | $77.23 | $74.91 | $79.55 |
| 2031-05-30 | $76.49 | $74.20 | $78.79 |
| 2031-05-31 | $75.80 | $73.52 | $78.07 |
| 2031 June | |||
| 2031-06-01 | $74.97 | $72.72 | $77.21 |
| 2031-06-02 | $74.61 | $72.37 | $76.85 |
| 2031-06-03 | $74.11 | $71.88 | $76.33 |
| 2031-06-04 | $73.29 | $71.09 | $75.49 |
| 2031-06-05 | $74.24 | $72.01 | $76.46 |
| 2031-06-06 | $74.79 | $72.55 | $77.04 |
| 2031-06-07 | $75.75 | $73.48 | $78.03 |
| 2031-06-08 | $76.73 | $74.43 | $79.03 |
| 2031-06-09 | $75.89 | $73.61 | $78.16 |
| 2031-06-10 | $75.63 | $73.36 | $77.90 |
| 2031-06-11 | $75.85 | $73.58 | $78.13 |
| 2031-06-12 | $75.59 | $73.32 | $77.86 |
| 2031-06-13 | $76.56 | $74.27 | $78.86 |
| 2031-06-14 | $76.42 | $74.12 | $78.71 |
| 2031-06-15 | $75.58 | $73.31 | $77.84 |
| 2031-06-16 | $74.75 | $72.51 | $76.99 |
| 2031-06-17 | $75.71 | $73.44 | $77.98 |
| 2031-06-18 | $76.68 | $74.38 | $78.99 |
| 2031-06-19 | $77.34 | $75.02 | $79.66 |
| 2031-06-20 | $78.33 | $75.98 | $80.68 |
| 2031-06-21 | $78.33 | $75.98 | $80.68 |
| 2031-06-22 | $77.58 | $75.25 | $79.91 |
| 2031-06-23 | $76.87 | $74.57 | $79.18 |
| 2031-06-24 | $76.03 | $73.75 | $78.31 |
| 2031-06-25 | $75.67 | $73.40 | $77.94 |
| 2031-06-26 | $75.16 | $72.90 | $77.41 |
| 2031-06-27 | $74.34 | $72.11 | $76.57 |
| 2031-06-28 | $75.29 | $73.03 | $77.55 |
| 2031-06-29 | $75.86 | $73.58 | $78.13 |
| 2031-06-30 | $76.83 | $74.53 | $79.14 |
| 2031 July | |||
| 2031-07-01 | $77.82 | $75.49 | $80.16 |
| 2031-07-02 | $76.97 | $74.66 | $79.28 |
| 2031-07-03 | $76.70 | $74.40 | $79.00 |
| 2031-07-04 | $76.93 | $74.62 | $79.24 |
| 2031-07-05 | $76.67 | $74.37 | $78.97 |
| 2031-07-06 | $77.65 | $75.32 | $79.98 |
| 2031-07-07 | $77.50 | $75.18 | $79.83 |
| 2031-07-08 | $76.65 | $74.35 | $78.95 |
| 2031-07-09 | $75.81 | $73.54 | $78.09 |
| 2031-07-10 | $76.79 | $74.48 | $79.09 |
| 2031-07-11 | $77.78 | $75.44 | $80.11 |
| 2031-07-12 | $78.44 | $76.08 | $80.79 |
| 2031-07-13 | $79.44 | $77.06 | $81.83 |
| 2031-07-14 | $79.44 | $77.06 | $81.83 |
| 2031-07-15 | $78.69 | $76.33 | $81.05 |
| 2031-07-16 | $77.97 | $75.63 | $80.31 |
| 2031-07-17 | $77.11 | $74.80 | $79.43 |
| 2031-07-18 | $76.75 | $74.45 | $79.05 |
| 2031-07-19 | $76.23 | $73.94 | $78.52 |
| 2031-07-20 | $75.39 | $73.13 | $77.65 |
| 2031-07-21 | $76.36 | $74.07 | $78.65 |
| 2031-07-22 | $76.94 | $74.63 | $79.24 |
| 2031-07-23 | $77.93 | $75.59 | $80.26 |
| 2031-07-24 | $78.93 | $76.56 | $81.30 |
| 2031-07-25 | $78.06 | $75.72 | $80.40 |
| 2031-07-26 | $77.79 | $75.46 | $80.13 |
| 2031-07-27 | $78.02 | $75.68 | $80.36 |
| 2031-07-28 | $77.76 | $75.42 | $80.09 |
| 2031-07-29 | $78.76 | $76.39 | $81.12 |
| 2031-07-30 | $78.60 | $76.25 | $80.96 |
| 2031-07-31 | $77.74 | $75.41 | $80.08 |
| 2031 August | |||
| 2031-08-01 | $76.89 | $74.58 | $79.20 |
| 2031-08-02 | $77.88 | $75.54 | $80.22 |
| 2031-08-03 | $78.88 | $76.52 | $81.25 |
| 2031-08-04 | $79.55 | $77.16 | $81.94 |
| 2031-08-05 | $80.57 | $78.16 | $82.99 |
| 2031-08-06 | $80.57 | $78.16 | $82.99 |
| 2031-08-07 | $79.81 | $77.41 | $82.20 |
| 2031-08-08 | $79.08 | $76.70 | $81.45 |
| 2031-08-09 | $78.21 | $75.86 | $80.56 |
| 2031-08-10 | $77.84 | $75.51 | $80.18 |
| 2031-08-11 | $77.31 | $74.99 | $79.63 |
| 2031-08-12 | $76.47 | $74.17 | $78.76 |
| 2031-08-13 | $77.45 | $75.13 | $79.77 |
| 2031-08-14 | $78.03 | $75.69 | $80.37 |
| 2031-08-15 | $79.03 | $76.66 | $81.40 |
| 2031-08-16 | $80.05 | $77.65 | $82.45 |
| 2031-08-17 | $79.17 | $76.80 | $81.55 |
| 2031-08-18 | $78.90 | $76.53 | $81.27 |
| 2031-08-19 | $79.13 | $76.76 | $81.51 |
| 2031-08-20 | $78.86 | $76.50 | $81.23 |
| 2031-08-21 | $79.88 | $77.48 | $82.27 |
| 2031-08-22 | $79.72 | $77.33 | $82.11 |
| 2031-08-23 | $78.85 | $76.48 | $81.21 |
| 2031-08-24 | $77.98 | $75.64 | $80.32 |
| 2031-08-25 | $78.99 | $76.62 | $81.36 |
| 2031-08-26 | $80.00 | $77.60 | $82.40 |
| 2031-08-27 | $80.68 | $78.26 | $83.10 |
| 2031-08-28 | $81.72 | $79.27 | $84.17 |
| 2031-08-29 | $81.72 | $79.27 | $84.17 |
| 2031-08-30 | $80.94 | $78.51 | $83.37 |
| 2031-08-31 | $80.20 | $77.79 | $82.61 |
| 2031 September | |||
| 2031-09-01 | $79.32 | $76.94 | $81.70 |
| 2031-09-02 | $78.95 | $76.58 | $81.32 |
| 2031-09-03 | $78.41 | $76.06 | $80.76 |
| 2031-09-04 | $77.55 | $75.23 | $79.88 |
| 2031-09-05 | $78.55 | $76.19 | $80.91 |
| 2031-09-06 | $79.14 | $76.77 | $81.51 |
| 2031-09-07 | $80.16 | $77.75 | $82.56 |
| 2031-09-08 | $81.19 | $78.75 | $83.62 |
| 2031-09-09 | $80.30 | $77.89 | $82.71 |
| 2031-09-10 | $80.02 | $77.62 | $82.42 |
| 2031-09-11 | $80.26 | $77.85 | $82.67 |
| 2031-09-12 | $79.98 | $77.58 | $82.38 |
| 2031-09-13 | $81.01 | $78.58 | $83.44 |
| 2031-09-14 | $80.86 | $78.43 | $83.28 |
| 2031-09-15 | $79.97 | $77.57 | $82.37 |
| 2031-09-16 | $79.09 | $76.72 | $81.47 |
| 2031-09-17 | $80.11 | $77.71 | $82.51 |
| 2031-09-18 | $81.14 | $78.71 | $83.58 |
| 2031-09-19 | $81.83 | $79.38 | $84.29 |
| 2031-09-20 | $82.88 | $80.40 | $85.37 |
| 2031-09-21 | $82.88 | $80.40 | $85.37 |
| 2031-09-22 | $82.09 | $79.63 | $84.55 |
| 2031-09-23 | $81.34 | $78.90 | $83.78 |
| 2031-09-24 | $80.45 | $78.04 | $82.86 |