Current 603187 price: $14.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $52.06 | $50.49 | $53.62 |
| 2030-01-02 | $51.67 | $50.12 | $53.22 |
| 2030-01-03 | $52.10 | $50.54 | $53.66 |
| 2030-01-04 | $51.75 | $50.20 | $53.31 |
| 2030-01-05 | $52.18 | $50.62 | $53.75 |
| 2030-01-06 | $52.29 | $50.72 | $53.86 |
| 2030-01-07 | $52.72 | $51.14 | $54.30 |
| 2030-01-08 | $53.16 | $51.56 | $54.75 |
| 2030-01-09 | $52.77 | $51.18 | $54.35 |
| 2030-01-10 | $53.12 | $51.52 | $54.71 |
| 2030-01-11 | $52.73 | $51.15 | $54.31 |
| 2030-01-12 | $53.17 | $51.57 | $54.76 |
| 2030-01-13 | $52.78 | $51.19 | $54.36 |
| 2030-01-14 | $52.39 | $50.82 | $53.96 |
| 2030-01-15 | $52.00 | $50.44 | $53.56 |
| 2030-01-16 | $52.43 | $50.86 | $54.01 |
| 2030-01-17 | $52.87 | $51.28 | $54.45 |
| 2030-01-18 | $53.19 | $51.59 | $54.78 |
| 2030-01-19 | $53.08 | $51.49 | $54.67 |
| 2030-01-20 | $53.52 | $51.92 | $55.13 |
| 2030-01-21 | $53.66 | $52.05 | $55.27 |
| 2030-01-22 | $53.27 | $51.67 | $54.86 |
| 2030-01-23 | $53.02 | $51.43 | $54.61 |
| 2030-01-24 | $53.02 | $51.43 | $54.61 |
| 2030-01-25 | $52.62 | $51.05 | $54.20 |
| 2030-01-26 | $53.06 | $51.47 | $54.65 |
| 2030-01-27 | $52.71 | $51.13 | $54.29 |
| 2030-01-28 | $53.14 | $51.55 | $54.74 |
| 2030-01-29 | $53.25 | $51.65 | $54.85 |
| 2030-01-30 | $53.69 | $52.08 | $55.30 |
| 2030-01-31 | $54.14 | $52.51 | $55.76 |
| 2030 February | |||
| 2030-02-01 | $53.74 | $52.13 | $55.35 |
| 2030-02-02 | $54.10 | $52.47 | $55.72 |
| 2030-02-03 | $53.70 | $52.09 | $55.31 |
| 2030-02-04 | $54.15 | $52.52 | $55.77 |
| 2030-02-05 | $53.75 | $52.14 | $55.36 |
| 2030-02-06 | $53.35 | $51.75 | $54.95 |
| 2030-02-07 | $52.96 | $51.37 | $54.55 |
| 2030-02-08 | $53.40 | $51.80 | $55.00 |
| 2030-02-09 | $53.84 | $52.23 | $55.46 |
| 2030-02-10 | $54.17 | $52.54 | $55.79 |
| 2030-02-11 | $54.06 | $52.44 | $55.68 |
| 2030-02-12 | $54.51 | $52.87 | $56.14 |
| 2030-02-13 | $54.65 | $53.01 | $56.29 |
| 2030-02-14 | $54.25 | $52.62 | $55.87 |
| 2030-02-15 | $53.99 | $52.37 | $55.61 |
| 2030-02-16 | $53.99 | $52.37 | $55.61 |
| 2030-02-17 | $53.59 | $51.99 | $55.20 |
| 2030-02-18 | $54.04 | $52.42 | $55.66 |
| 2030-02-19 | $53.68 | $52.07 | $55.29 |
| 2030-02-20 | $54.12 | $52.50 | $55.75 |
| 2030-02-21 | $54.23 | $52.61 | $55.86 |
| 2030-02-22 | $54.68 | $53.04 | $56.32 |
| 2030-02-23 | $55.14 | $53.48 | $56.79 |
| 2030-02-24 | $54.73 | $53.09 | $56.37 |
| 2030-02-25 | $55.09 | $53.44 | $56.75 |
| 2030-02-26 | $54.69 | $53.05 | $56.33 |
| 2030-02-27 | $55.15 | $53.49 | $56.80 |
| 2030-02-28 | $54.74 | $53.10 | $56.38 |
| 2030 March | |||
| 2030-03-01 | $54.34 | $52.71 | $55.97 |
| 2030-03-02 | $53.94 | $52.32 | $55.55 |
| 2030-03-03 | $54.38 | $52.75 | $56.01 |
| 2030-03-04 | $54.83 | $53.19 | $56.48 |
| 2030-03-05 | $55.17 | $53.51 | $56.82 |
| 2030-03-06 | $55.06 | $53.40 | $56.71 |
| 2030-03-07 | $55.51 | $53.85 | $57.18 |
| 2030-03-08 | $55.66 | $53.99 | $57.33 |
| 2030-03-09 | $55.25 | $53.59 | $56.90 |
| 2030-03-10 | $54.99 | $53.34 | $56.64 |
| 2030-03-11 | $54.99 | $53.34 | $56.64 |
| 2030-03-12 | $54.58 | $52.95 | $56.22 |
| 2030-03-13 | $55.04 | $53.39 | $56.69 |
| 2030-03-14 | $54.67 | $53.03 | $56.31 |
| 2030-03-15 | $55.12 | $53.47 | $56.78 |
| 2030-03-16 | $55.23 | $53.57 | $56.89 |
| 2030-03-17 | $55.69 | $54.02 | $57.36 |
| 2030-03-18 | $56.15 | $54.47 | $57.84 |
| 2030-03-19 | $55.74 | $54.07 | $57.41 |
| 2030-03-20 | $56.11 | $54.43 | $57.79 |
| 2030-03-21 | $55.70 | $54.03 | $57.37 |
| 2030-03-22 | $56.16 | $54.48 | $57.85 |
| 2030-03-23 | $55.75 | $54.08 | $57.42 |
| 2030-03-24 | $55.34 | $53.68 | $57.00 |
| 2030-03-25 | $54.93 | $53.28 | $56.58 |
| 2030-03-26 | $55.39 | $53.72 | $57.05 |
| 2030-03-27 | $55.85 | $54.17 | $57.52 |
| 2030-03-28 | $56.18 | $54.50 | $57.87 |
| 2030-03-29 | $56.07 | $54.39 | $57.75 |
| 2030-03-30 | $56.54 | $54.84 | $58.23 |
| 2030-03-31 | $56.68 | $54.98 | $58.38 |
| 2030 April | |||
| 2030-04-01 | $56.27 | $54.58 | $57.95 |
| 2030-04-02 | $56.00 | $54.32 | $57.68 |
| 2030-04-03 | $56.00 | $54.32 | $57.68 |
| 2030-04-04 | $55.59 | $53.92 | $57.26 |
| 2030-04-05 | $56.05 | $54.37 | $57.73 |
| 2030-04-06 | $55.68 | $54.01 | $57.35 |
| 2030-04-07 | $56.14 | $54.45 | $57.82 |
| 2030-04-08 | $56.25 | $54.56 | $57.94 |
| 2030-04-09 | $56.72 | $55.02 | $58.42 |
| 2030-04-10 | $57.19 | $55.47 | $58.90 |
| 2030-04-11 | $56.77 | $55.06 | $58.47 |
| 2030-04-12 | $57.14 | $55.43 | $58.86 |
| 2030-04-13 | $56.73 | $55.03 | $58.43 |
| 2030-04-14 | $57.20 | $55.48 | $58.92 |
| 2030-04-15 | $56.78 | $55.07 | $58.48 |
| 2030-04-16 | $56.36 | $54.67 | $58.05 |
| 2030-04-17 | $55.94 | $54.26 | $57.62 |
| 2030-04-18 | $56.41 | $54.71 | $58.10 |
| 2030-04-19 | $56.88 | $55.17 | $58.58 |
| 2030-04-20 | $57.22 | $55.50 | $58.93 |
| 2030-04-21 | $57.10 | $55.39 | $58.82 |
| 2030-04-22 | $57.58 | $55.85 | $59.31 |
| 2030-04-23 | $57.73 | $56.00 | $59.46 |
| 2030-04-24 | $57.30 | $55.58 | $59.02 |
| 2030-04-25 | $57.03 | $55.32 | $58.75 |
| 2030-04-26 | $57.03 | $55.32 | $58.75 |
| 2030-04-27 | $56.61 | $54.92 | $58.31 |
| 2030-04-28 | $57.08 | $55.37 | $58.80 |
| 2030-04-29 | $56.70 | $55.00 | $58.40 |
| 2030-04-30 | $57.17 | $55.46 | $58.89 |
| 2030 May | |||
| 2030-05-01 | $57.29 | $55.57 | $59.01 |
| 2030-05-02 | $57.76 | $56.03 | $59.50 |
| 2030-05-03 | $58.24 | $56.50 | $59.99 |
| 2030-05-04 | $57.81 | $56.08 | $59.55 |
| 2030-05-05 | $58.20 | $56.45 | $59.94 |
| 2030-05-06 | $57.77 | $56.04 | $59.51 |
| 2030-05-07 | $58.25 | $56.51 | $60.00 |
| 2030-05-08 | $57.82 | $56.09 | $59.56 |
| 2030-05-09 | $57.40 | $55.67 | $59.12 |
| 2030-05-10 | $56.97 | $55.26 | $58.68 |
| 2030-05-11 | $57.45 | $55.72 | $59.17 |
| 2030-05-12 | $57.92 | $56.19 | $59.66 |
| 2030-05-13 | $58.27 | $56.52 | $60.02 |
| 2030-05-14 | $58.16 | $56.41 | $59.90 |
| 2030-05-15 | $58.64 | $56.88 | $60.40 |
| 2030-05-16 | $58.79 | $57.03 | $60.56 |
| 2030-05-17 | $58.36 | $56.61 | $60.11 |
| 2030-05-18 | $58.09 | $56.34 | $59.83 |
| 2030-05-19 | $58.09 | $56.34 | $59.83 |
| 2030-05-20 | $57.66 | $55.93 | $59.39 |
| 2030-05-21 | $58.14 | $56.39 | $59.88 |
| 2030-05-22 | $57.75 | $56.01 | $59.48 |
| 2030-05-23 | $58.23 | $56.48 | $59.97 |
| 2030-05-24 | $58.34 | $56.59 | $60.09 |
| 2030-05-25 | $58.83 | $57.06 | $60.59 |
| 2030-05-26 | $59.32 | $57.54 | $61.10 |
| 2030-05-27 | $58.88 | $57.11 | $60.64 |
| 2030-05-28 | $59.27 | $57.49 | $61.05 |
| 2030-05-29 | $58.84 | $57.07 | $60.60 |
| 2030-05-30 | $59.33 | $57.55 | $61.11 |
| 2030-05-31 | $58.89 | $57.12 | $60.66 |
| 2030 June | |||
| 2030-06-01 | $58.45 | $56.70 | $60.21 |
| 2030-06-02 | $58.02 | $56.28 | $59.76 |
| 2030-06-03 | $58.51 | $56.75 | $60.26 |
| 2030-06-04 | $58.99 | $57.22 | $60.76 |
| 2030-06-05 | $59.35 | $57.57 | $61.13 |
| 2030-06-06 | $59.23 | $57.45 | $61.01 |
| 2030-06-07 | $59.72 | $57.93 | $61.51 |
| 2030-06-08 | $59.88 | $58.08 | $61.67 |
| 2030-06-09 | $59.43 | $57.65 | $61.22 |
| 2030-06-10 | $59.16 | $57.38 | $60.93 |
| 2030-06-11 | $59.16 | $57.38 | $60.93 |
| 2030-06-12 | $58.72 | $56.96 | $60.48 |
| 2030-06-13 | $59.21 | $57.43 | $60.98 |
| 2030-06-14 | $58.81 | $57.05 | $60.58 |
| 2030-06-15 | $59.30 | $57.52 | $61.08 |
| 2030-06-16 | $59.42 | $57.64 | $61.20 |
| 2030-06-17 | $59.91 | $58.11 | $61.71 |
| 2030-06-18 | $60.41 | $58.60 | $62.22 |
| 2030-06-19 | $59.96 | $58.16 | $61.76 |
| 2030-06-20 | $60.36 | $58.55 | $62.17 |
| 2030-06-21 | $59.92 | $58.13 | $61.72 |
| 2030-06-22 | $60.42 | $58.61 | $62.23 |
| 2030-06-23 | $59.98 | $58.18 | $61.77 |
| 2030-06-24 | $59.53 | $57.75 | $61.32 |
| 2030-06-25 | $59.09 | $57.32 | $60.87 |
| 2030-06-26 | $59.58 | $57.80 | $61.37 |
| 2030-06-27 | $60.08 | $58.28 | $61.88 |
| 2030-06-28 | $60.44 | $58.63 | $62.25 |
| 2030-06-29 | $60.32 | $58.51 | $62.13 |
| 2030-06-30 | $60.82 | $59.00 | $62.65 |
| 2030 July | |||
| 2030-07-01 | $60.98 | $59.15 | $62.81 |
| 2030-07-02 | $60.53 | $58.71 | $62.35 |
| 2030-07-03 | $60.25 | $58.44 | $62.05 |
| 2030-07-04 | $60.25 | $58.44 | $62.05 |
| 2030-07-05 | $59.80 | $58.01 | $61.60 |
| 2030-07-06 | $60.30 | $58.49 | $62.11 |
| 2030-07-07 | $59.90 | $58.10 | $61.69 |
| 2030-07-08 | $60.39 | $58.58 | $62.21 |
| 2030-07-09 | $60.51 | $58.70 | $62.33 |
| 2030-07-10 | $61.02 | $59.19 | $62.85 |
| 2030-07-11 | $61.52 | $59.68 | $63.37 |
| 2030-07-12 | $61.07 | $59.24 | $62.90 |
| 2030-07-13 | $61.48 | $59.63 | $63.32 |
| 2030-07-14 | $61.03 | $59.20 | $62.86 |
| 2030-07-15 | $61.53 | $59.69 | $63.38 |
| 2030-07-16 | $61.08 | $59.25 | $62.91 |
| 2030-07-17 | $60.63 | $58.81 | $62.45 |
| 2030-07-18 | $60.18 | $58.38 | $61.99 |
| 2030-07-19 | $60.68 | $58.86 | $62.50 |
| 2030-07-20 | $61.19 | $59.35 | $63.02 |
| 2030-07-21 | $61.55 | $59.71 | $63.40 |
| 2030-07-22 | $61.43 | $59.59 | $63.27 |
| 2030-07-23 | $61.94 | $60.08 | $63.80 |
| 2030-07-24 | $62.10 | $60.24 | $63.97 |
| 2030-07-25 | $61.65 | $59.80 | $63.50 |
| 2030-07-26 | $61.36 | $59.52 | $63.20 |
| 2030-07-27 | $61.36 | $59.52 | $63.20 |
| 2030-07-28 | $60.90 | $59.08 | $62.73 |
| 2030-07-29 | $61.41 | $59.57 | $63.25 |
| 2030-07-30 | $61.00 | $59.17 | $62.83 |
| 2030-07-31 | $61.51 | $59.66 | $63.35 |
| 2030 August | |||
| 2030-08-01 | $61.63 | $59.78 | $63.48 |
| 2030-08-02 | $62.14 | $60.28 | $64.01 |
| 2030-08-03 | $62.66 | $60.78 | $64.54 |
| 2030-08-04 | $62.19 | $60.33 | $64.06 |
| 2030-08-05 | $62.61 | $60.73 | $64.49 |
| 2030-08-06 | $62.15 | $60.29 | $64.02 |
| 2030-08-07 | $62.67 | $60.79 | $64.55 |
| 2030-08-08 | $62.21 | $60.34 | $64.07 |
| 2030-08-09 | $61.75 | $59.89 | $63.60 |
| 2030-08-10 | $61.29 | $59.45 | $63.13 |
| 2030-08-11 | $61.80 | $59.95 | $63.65 |
| 2030-08-12 | $62.31 | $60.44 | $64.18 |
| 2030-08-13 | $62.69 | $60.81 | $64.57 |
| 2030-08-14 | $62.56 | $60.69 | $64.44 |
| 2030-08-15 | $63.08 | $61.19 | $64.98 |
| 2030-08-16 | $63.25 | $61.35 | $65.15 |
| 2030-08-17 | $62.78 | $60.90 | $64.67 |
| 2030-08-18 | $62.49 | $60.61 | $64.36 |
| 2030-08-19 | $62.49 | $60.61 | $64.36 |
| 2030-08-20 | $62.03 | $60.17 | $63.89 |
| 2030-08-21 | $62.54 | $60.67 | $64.42 |
| 2030-08-22 | $62.12 | $60.26 | $63.99 |
| 2030-08-23 | $62.64 | $60.76 | $64.52 |
| 2030-08-24 | $62.76 | $60.88 | $64.65 |
| 2030-08-25 | $63.29 | $61.39 | $65.18 |
| 2030-08-26 | $63.81 | $61.90 | $65.73 |
| 2030-08-27 | $63.34 | $61.44 | $65.24 |
| 2030-08-28 | $63.76 | $61.85 | $65.68 |
| 2030-08-29 | $63.30 | $61.40 | $65.20 |
| 2030-08-30 | $63.82 | $61.91 | $65.74 |
| 2030-08-31 | $63.35 | $61.45 | $65.25 |
| 2030 September | |||
| 2030-09-01 | $62.89 | $61.00 | $64.77 |
| 2030-09-02 | $62.42 | $60.55 | $64.29 |
| 2030-09-03 | $62.94 | $61.05 | $64.83 |
| 2030-09-04 | $63.46 | $61.56 | $65.37 |
| 2030-09-05 | $63.85 | $61.93 | $65.76 |
| 2030-09-06 | $63.72 | $61.81 | $65.63 |
| 2030-09-07 | $64.25 | $62.32 | $66.17 |
| 2030-09-08 | $64.42 | $62.48 | $66.35 |
| 2030-09-09 | $63.94 | $62.02 | $65.86 |
| 2030-09-10 | $63.64 | $61.73 | $65.55 |
| 2030-09-11 | $63.64 | $61.73 | $65.55 |
| 2030-09-12 | $63.17 | $61.28 | $65.07 |
| 2030-09-13 | $63.70 | $61.78 | $65.61 |
| 2030-09-14 | $63.27 | $61.37 | $65.17 |
| 2030-09-15 | $63.79 | $61.88 | $65.71 |
| 2030-09-16 | $63.92 | $62.00 | $65.84 |
| 2030-09-17 | $64.45 | $62.52 | $66.39 |
| 2030-09-18 | $64.99 | $63.04 | $66.94 |
| 2030-09-19 | $64.51 | $62.57 | $66.44 |
| 2030-09-20 | $64.94 | $62.99 | $66.89 |
| 2030-09-21 | $64.47 | $62.53 | $66.40 |
| 2030-09-22 | $65.00 | $63.05 | $66.95 |
| 2030-09-23 | $64.52 | $62.59 | $66.46 |
| 2030-09-24 | $64.04 | $62.12 | $65.97 |