Current 603187 price: $14.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $70.57 | $68.46 | $72.69 |
| 2031-01-02 | $70.05 | $67.95 | $72.16 |
| 2031-01-03 | $69.73 | $67.63 | $71.82 |
| 2031-01-04 | $69.73 | $67.63 | $71.82 |
| 2031-01-05 | $69.21 | $67.14 | $71.29 |
| 2031-01-06 | $69.79 | $67.69 | $71.88 |
| 2031-01-07 | $69.32 | $67.24 | $71.40 |
| 2031-01-08 | $69.90 | $67.80 | $71.99 |
| 2031-01-09 | $70.03 | $67.93 | $72.14 |
| 2031-01-10 | $70.62 | $68.50 | $72.73 |
| 2031-01-11 | $71.20 | $69.07 | $73.34 |
| 2031-01-12 | $70.68 | $68.56 | $72.80 |
| 2031-01-13 | $71.15 | $69.01 | $73.28 |
| 2031-01-14 | $70.63 | $68.51 | $72.75 |
| 2031-01-15 | $71.22 | $69.08 | $73.35 |
| 2031-01-16 | $70.69 | $68.57 | $72.81 |
| 2031-01-17 | $70.17 | $68.06 | $72.27 |
| 2031-01-18 | $69.65 | $67.56 | $71.74 |
| 2031-01-19 | $70.23 | $68.12 | $72.34 |
| 2031-01-20 | $70.81 | $68.69 | $72.94 |
| 2031-01-21 | $71.24 | $69.10 | $73.38 |
| 2031-01-22 | $71.10 | $68.96 | $73.23 |
| 2031-01-23 | $71.69 | $69.54 | $73.84 |
| 2031-01-24 | $71.88 | $69.72 | $74.03 |
| 2031-01-25 | $71.35 | $69.20 | $73.49 |
| 2031-01-26 | $71.01 | $68.88 | $73.14 |
| 2031-01-27 | $71.01 | $68.88 | $73.14 |
| 2031-01-28 | $70.49 | $68.37 | $72.60 |
| 2031-01-29 | $71.07 | $68.94 | $73.21 |
| 2031-01-30 | $70.60 | $68.48 | $72.72 |
| 2031-01-31 | $71.18 | $69.05 | $73.32 |
| 2031 February | |||
| 2031-02-01 | $71.33 | $69.19 | $73.47 |
| 2031-02-02 | $71.92 | $69.76 | $74.08 |
| 2031-02-03 | $72.52 | $70.34 | $74.69 |
| 2031-02-04 | $71.98 | $69.82 | $74.14 |
| 2031-02-05 | $72.46 | $70.29 | $74.63 |
| 2031-02-06 | $71.93 | $69.77 | $74.09 |
| 2031-02-07 | $72.53 | $70.35 | $74.71 |
| 2031-02-08 | $71.99 | $69.83 | $74.15 |
| 2031-02-09 | $71.46 | $69.32 | $73.61 |
| 2031-02-10 | $70.94 | $68.81 | $73.06 |
| 2031-02-11 | $71.52 | $69.38 | $73.67 |
| 2031-02-12 | $72.12 | $69.95 | $74.28 |
| 2031-02-13 | $72.55 | $70.38 | $74.73 |
| 2031-02-14 | $72.41 | $70.24 | $74.58 |
| 2031-02-15 | $73.01 | $70.82 | $75.20 |
| 2031-02-16 | $73.20 | $71.00 | $75.40 |
| 2031-02-17 | $72.66 | $70.48 | $74.84 |
| 2031-02-18 | $72.32 | $70.15 | $74.49 |
| 2031-02-19 | $72.32 | $70.15 | $74.49 |
| 2031-02-20 | $71.79 | $69.63 | $73.94 |
| 2031-02-21 | $72.38 | $70.21 | $74.55 |
| 2031-02-22 | $71.90 | $69.74 | $74.06 |
| 2031-02-23 | $72.50 | $70.32 | $74.67 |
| 2031-02-24 | $72.64 | $70.46 | $74.82 |
| 2031-02-25 | $73.24 | $71.05 | $75.44 |
| 2031-02-26 | $73.85 | $71.64 | $76.07 |
| 2031-02-27 | $73.31 | $71.11 | $75.51 |
| 2031-02-28 | $73.80 | $71.58 | $76.01 |
| 2031 March | |||
| 2031-03-01 | $73.26 | $71.06 | $75.46 |
| 2031-03-02 | $73.87 | $71.65 | $76.08 |
| 2031-03-03 | $73.32 | $71.12 | $75.52 |
| 2031-03-04 | $72.78 | $70.60 | $74.96 |
| 2031-03-05 | $72.24 | $70.08 | $74.41 |
| 2031-03-06 | $72.84 | $70.66 | $75.03 |
| 2031-03-07 | $73.45 | $71.24 | $75.65 |
| 2031-03-08 | $73.89 | $71.67 | $76.11 |
| 2031-03-09 | $73.74 | $71.53 | $75.96 |
| 2031-03-10 | $74.36 | $72.12 | $76.59 |
| 2031-03-11 | $74.55 | $72.31 | $76.79 |
| 2031-03-12 | $74.00 | $71.78 | $76.22 |
| 2031-03-13 | $73.65 | $71.44 | $75.86 |
| 2031-03-14 | $73.65 | $71.44 | $75.86 |
| 2031-03-15 | $73.11 | $70.92 | $75.30 |
| 2031-03-16 | $73.72 | $71.51 | $75.93 |
| 2031-03-17 | $73.22 | $71.03 | $75.42 |
| 2031-03-18 | $73.83 | $71.62 | $76.05 |
| 2031-03-19 | $73.98 | $71.76 | $76.20 |
| 2031-03-20 | $74.59 | $72.36 | $76.83 |
| 2031-03-21 | $75.21 | $72.96 | $77.47 |
| 2031-03-22 | $74.66 | $72.42 | $76.90 |
| 2031-03-23 | $75.16 | $72.90 | $77.41 |
| 2031-03-24 | $74.61 | $72.37 | $76.85 |
| 2031-03-25 | $75.23 | $72.97 | $77.48 |
| 2031-03-26 | $74.67 | $72.43 | $76.91 |
| 2031-03-27 | $74.12 | $71.90 | $76.35 |
| 2031-03-28 | $73.57 | $71.37 | $75.78 |
| 2031-03-29 | $74.19 | $71.96 | $76.41 |
| 2031-03-30 | $74.80 | $72.56 | $77.05 |
| 2031-03-31 | $75.25 | $72.99 | $77.51 |
| 2031 April | |||
| 2031-04-01 | $75.10 | $72.85 | $77.36 |
| 2031-04-02 | $75.73 | $73.45 | $78.00 |
| 2031-04-03 | $75.92 | $73.65 | $78.20 |
| 2031-04-04 | $75.36 | $73.10 | $77.62 |
| 2031-04-05 | $75.01 | $72.76 | $77.26 |
| 2031-04-06 | $75.01 | $72.76 | $77.26 |
| 2031-04-07 | $74.46 | $72.22 | $76.69 |
| 2031-04-08 | $75.08 | $72.82 | $77.33 |
| 2031-04-09 | $74.57 | $72.34 | $76.81 |
| 2031-04-10 | $75.19 | $72.94 | $77.45 |
| 2031-04-11 | $75.34 | $73.08 | $77.60 |
| 2031-04-12 | $75.97 | $73.69 | $78.25 |
| 2031-04-13 | $76.60 | $74.30 | $78.90 |
| 2031-04-14 | $76.03 | $73.75 | $78.32 |
| 2031-04-15 | $76.54 | $74.24 | $78.84 |
| 2031-04-16 | $75.98 | $73.70 | $78.26 |
| 2031-04-17 | $76.61 | $74.32 | $78.91 |
| 2031-04-18 | $76.05 | $73.77 | $78.33 |
| 2031-04-19 | $75.49 | $73.22 | $77.75 |
| 2031-04-20 | $74.93 | $72.68 | $77.18 |
| 2031-04-21 | $75.55 | $73.29 | $77.82 |
| 2031-04-22 | $76.18 | $73.89 | $78.47 |
| 2031-04-23 | $76.64 | $74.34 | $78.94 |
| 2031-04-24 | $76.49 | $74.19 | $78.78 |
| 2031-04-25 | $77.12 | $74.81 | $79.44 |
| 2031-04-26 | $77.32 | $75.00 | $79.64 |
| 2031-04-27 | $76.75 | $74.45 | $79.06 |
| 2031-04-28 | $76.39 | $74.10 | $78.69 |
| 2031-04-29 | $76.39 | $74.10 | $78.69 |
| 2031-04-30 | $75.83 | $73.56 | $78.10 |
| 2031 May | |||
| 2031-05-01 | $76.46 | $74.17 | $78.75 |
| 2031-05-02 | $75.95 | $73.67 | $78.23 |
| 2031-05-03 | $76.58 | $74.28 | $78.88 |
| 2031-05-04 | $76.73 | $74.43 | $79.03 |
| 2031-05-05 | $77.37 | $75.05 | $79.69 |
| 2031-05-06 | $78.01 | $75.67 | $80.35 |
| 2031-05-07 | $77.44 | $75.11 | $79.76 |
| 2031-05-08 | $77.95 | $75.61 | $80.29 |
| 2031-05-09 | $77.38 | $75.06 | $79.71 |
| 2031-05-10 | $78.03 | $75.69 | $80.37 |
| 2031-05-11 | $77.45 | $75.13 | $79.77 |
| 2031-05-12 | $76.88 | $74.57 | $79.19 |
| 2031-05-13 | $76.31 | $74.02 | $78.60 |
| 2031-05-14 | $76.95 | $74.64 | $79.25 |
| 2031-05-15 | $77.58 | $75.26 | $79.91 |
| 2031-05-16 | $78.05 | $75.71 | $80.39 |
| 2031-05-17 | $77.90 | $75.56 | $80.23 |
| 2031-05-18 | $78.54 | $76.19 | $80.90 |
| 2031-05-19 | $78.75 | $76.39 | $81.11 |
| 2031-05-20 | $78.17 | $75.82 | $80.51 |
| 2031-05-21 | $77.80 | $75.47 | $80.14 |
| 2031-05-22 | $77.80 | $75.47 | $80.14 |
| 2031-05-23 | $77.23 | $74.91 | $79.54 |
| 2031-05-24 | $77.87 | $75.53 | $80.21 |
| 2031-05-25 | $77.35 | $75.03 | $79.67 |
| 2031-05-26 | $77.99 | $75.65 | $80.33 |
| 2031-05-27 | $78.15 | $75.80 | $80.49 |
| 2031-05-28 | $78.80 | $76.43 | $81.16 |
| 2031-05-29 | $79.45 | $77.07 | $81.83 |
| 2031-05-30 | $78.86 | $76.50 | $81.23 |
| 2031-05-31 | $79.39 | $77.01 | $81.77 |
| 2031 June | |||
| 2031-06-01 | $78.81 | $76.45 | $81.18 |
| 2031-06-02 | $79.47 | $77.08 | $81.85 |
| 2031-06-03 | $78.88 | $76.51 | $81.25 |
| 2031-06-04 | $78.30 | $75.95 | $80.65 |
| 2031-06-05 | $77.72 | $75.39 | $80.05 |
| 2031-06-06 | $78.36 | $76.01 | $80.71 |
| 2031-06-07 | $79.01 | $76.64 | $81.39 |
| 2031-06-08 | $79.49 | $77.11 | $81.88 |
| 2031-06-09 | $79.33 | $76.95 | $81.71 |
| 2031-06-10 | $79.99 | $77.59 | $82.39 |
| 2031-06-11 | $80.20 | $77.79 | $82.61 |
| 2031-06-12 | $79.61 | $77.22 | $82.00 |
| 2031-06-13 | $79.24 | $76.86 | $81.61 |
| 2031-06-14 | $79.24 | $76.86 | $81.61 |
| 2031-06-15 | $78.65 | $76.29 | $81.01 |
| 2031-06-16 | $79.30 | $76.93 | $81.68 |
| 2031-06-17 | $78.77 | $76.41 | $81.14 |
| 2031-06-18 | $79.43 | $77.05 | $81.81 |
| 2031-06-19 | $79.59 | $77.20 | $81.97 |
| 2031-06-20 | $80.25 | $77.84 | $82.66 |
| 2031-06-21 | $80.91 | $78.49 | $83.34 |
| 2031-06-22 | $80.32 | $77.91 | $82.73 |
| 2031-06-23 | $80.85 | $78.43 | $83.28 |
| 2031-06-24 | $80.26 | $77.86 | $82.67 |
| 2031-06-25 | $80.93 | $78.50 | $83.36 |
| 2031-06-26 | $80.33 | $77.92 | $82.74 |
| 2031-06-27 | $79.74 | $77.35 | $82.13 |
| 2031-06-28 | $79.15 | $76.78 | $81.53 |
| 2031-06-29 | $79.81 | $77.41 | $82.20 |
| 2031-06-30 | $80.47 | $78.06 | $82.89 |
| 2031 July | |||
| 2031-07-01 | $80.96 | $78.53 | $83.39 |
| 2031-07-02 | $80.79 | $78.37 | $83.22 |
| 2031-07-03 | $81.47 | $79.02 | $83.91 |
| 2031-07-04 | $81.68 | $79.23 | $84.13 |
| 2031-07-05 | $81.08 | $78.64 | $83.51 |
| 2031-07-06 | $80.70 | $78.28 | $83.12 |
| 2031-07-07 | $80.70 | $78.28 | $83.12 |
| 2031-07-08 | $80.10 | $77.70 | $82.50 |
| 2031-07-09 | $80.77 | $78.34 | $83.19 |
| 2031-07-10 | $80.23 | $77.82 | $82.63 |
| 2031-07-11 | $80.89 | $78.47 | $83.32 |
| 2031-07-12 | $81.05 | $78.62 | $83.49 |
| 2031-07-13 | $81.73 | $79.28 | $84.18 |
| 2031-07-14 | $82.41 | $79.93 | $84.88 |
| 2031-07-15 | $81.80 | $79.34 | $84.25 |
| 2031-07-16 | $82.34 | $79.87 | $84.81 |
| 2031-07-17 | $81.74 | $79.29 | $84.20 |
| 2031-07-18 | $82.42 | $79.95 | $84.89 |
| 2031-07-19 | $81.81 | $79.36 | $84.27 |
| 2031-07-20 | $81.21 | $78.77 | $83.65 |
| 2031-07-21 | $80.61 | $78.19 | $83.03 |
| 2031-07-22 | $81.28 | $78.84 | $83.72 |
| 2031-07-23 | $81.95 | $79.50 | $84.41 |
| 2031-07-24 | $82.45 | $79.98 | $84.92 |
| 2031-07-25 | $82.28 | $79.82 | $84.75 |
| 2031-07-26 | $82.97 | $80.48 | $85.46 |
| 2031-07-27 | $83.18 | $80.69 | $85.68 |
| 2031-07-28 | $82.57 | $80.09 | $85.05 |
| 2031-07-29 | $82.18 | $79.72 | $84.65 |
| 2031-07-30 | $82.18 | $79.72 | $84.65 |
| 2031-07-31 | $81.58 | $79.13 | $84.03 |
| 2031 August | |||
| 2031-08-01 | $82.26 | $79.79 | $84.72 |
| 2031-08-02 | $81.71 | $79.25 | $84.16 |
| 2031-08-03 | $82.38 | $79.91 | $84.86 |
| 2031-08-04 | $82.55 | $80.07 | $85.02 |
| 2031-08-05 | $83.23 | $80.74 | $85.73 |
| 2031-08-06 | $83.92 | $81.41 | $86.44 |
| 2031-08-07 | $83.31 | $80.81 | $85.80 |
| 2031-08-08 | $83.86 | $81.34 | $86.38 |
| 2031-08-09 | $83.25 | $80.75 | $85.75 |
| 2031-08-10 | $83.94 | $81.42 | $86.46 |
| 2031-08-11 | $83.32 | $80.82 | $85.82 |
| 2031-08-12 | $82.71 | $80.23 | $85.19 |
| 2031-08-13 | $82.10 | $79.63 | $84.56 |
| 2031-08-14 | $82.78 | $80.29 | $85.26 |
| 2031-08-15 | $83.47 | $80.96 | $85.97 |
| 2031-08-16 | $83.97 | $81.45 | $86.49 |
| 2031-08-17 | $83.80 | $81.29 | $86.31 |
| 2031-08-18 | $84.50 | $81.96 | $87.03 |
| 2031-08-19 | $84.72 | $82.18 | $87.26 |
| 2031-08-20 | $84.09 | $81.57 | $86.62 |
| 2031-08-21 | $83.70 | $81.19 | $86.21 |
| 2031-08-22 | $83.70 | $81.19 | $86.21 |
| 2031-08-23 | $83.08 | $80.59 | $85.57 |
| 2031-08-24 | $83.77 | $81.26 | $86.28 |
| 2031-08-25 | $83.21 | $80.71 | $85.71 |
| 2031-08-26 | $83.90 | $81.39 | $86.42 |
| 2031-08-27 | $84.07 | $81.55 | $86.59 |
| 2031-08-28 | $84.77 | $82.22 | $87.31 |
| 2031-08-29 | $85.47 | $82.91 | $88.04 |
| 2031-08-30 | $84.84 | $82.30 | $87.39 |
| 2031-08-31 | $85.41 | $82.84 | $87.97 |
| 2031 September | |||
| 2031-09-01 | $84.78 | $82.24 | $87.33 |
| 2031-09-02 | $85.49 | $82.92 | $88.05 |
| 2031-09-03 | $84.86 | $82.31 | $87.40 |
| 2031-09-04 | $84.23 | $81.70 | $86.76 |
| 2031-09-05 | $83.61 | $81.10 | $86.12 |
| 2031-09-06 | $84.30 | $81.77 | $86.83 |
| 2031-09-07 | $85.00 | $82.45 | $87.55 |
| 2031-09-08 | $85.52 | $82.95 | $88.08 |
| 2031-09-09 | $85.35 | $82.79 | $87.91 |
| 2031-09-10 | $86.05 | $83.47 | $88.64 |
| 2031-09-11 | $86.28 | $83.69 | $88.87 |
| 2031-09-12 | $85.64 | $83.07 | $88.21 |
| 2031-09-13 | $85.24 | $82.68 | $87.80 |
| 2031-09-14 | $85.24 | $82.68 | $87.80 |
| 2031-09-15 | $84.61 | $82.07 | $87.15 |
| 2031-09-16 | $85.32 | $82.76 | $87.88 |
| 2031-09-17 | $84.75 | $82.20 | $87.29 |
| 2031-09-18 | $85.45 | $82.89 | $88.01 |
| 2031-09-19 | $85.62 | $83.05 | $88.19 |
| 2031-09-20 | $86.33 | $83.74 | $88.92 |
| 2031-09-21 | $87.05 | $84.44 | $89.66 |
| 2031-09-22 | $86.40 | $83.81 | $89.00 |
| 2031-09-23 | $86.98 | $84.37 | $89.59 |
| 2031-09-24 | $86.35 | $83.76 | $88.94 |