Current 603199 price: $37.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.60 | $33.56 | $35.63 |
| 2026-01-02 | $34.56 | $33.52 | $35.60 |
| 2026-01-03 | $34.25 | $33.22 | $35.28 |
| 2026-01-04 | $34.55 | $33.51 | $35.59 |
| 2026-01-05 | $34.70 | $33.66 | $35.74 |
| 2026-01-06 | $34.39 | $33.36 | $35.43 |
| 2026-01-07 | $34.09 | $33.06 | $35.11 |
| 2026-01-08 | $34.38 | $33.35 | $35.42 |
| 2026-01-09 | $34.08 | $33.06 | $35.10 |
| 2026-01-10 | $33.77 | $32.76 | $34.79 |
| 2026-01-11 | $34.07 | $33.05 | $35.09 |
| 2026-01-12 | $34.37 | $33.34 | $35.40 |
| 2026-01-13 | $34.06 | $33.04 | $35.08 |
| 2026-01-14 | $34.21 | $33.18 | $35.24 |
| 2026-01-15 | $34.51 | $33.47 | $35.54 |
| 2026-01-16 | $34.20 | $33.17 | $35.23 |
| 2026-01-17 | $33.89 | $32.88 | $34.91 |
| 2026-01-18 | $33.76 | $32.74 | $34.77 |
| 2026-01-19 | $33.67 | $32.66 | $34.68 |
| 2026-01-20 | $33.87 | $32.85 | $34.88 |
| 2026-01-21 | $33.56 | $32.56 | $34.57 |
| 2026-01-22 | $33.54 | $32.53 | $34.54 |
| 2026-01-23 | $33.83 | $32.81 | $34.84 |
| 2026-01-24 | $33.98 | $32.96 | $35.00 |
| 2026-01-25 | $33.94 | $32.93 | $34.96 |
| 2026-01-26 | $33.64 | $32.63 | $34.65 |
| 2026-01-27 | $33.94 | $32.92 | $34.95 |
| 2026-01-28 | $34.09 | $33.06 | $35.11 |
| 2026-01-29 | $33.78 | $32.77 | $34.79 |
| 2026-01-30 | $33.48 | $32.48 | $34.48 |
| 2026-01-31 | $33.77 | $32.76 | $34.79 |
| 2026 February | |||
| 2026-02-01 | $33.47 | $32.47 | $34.47 |
| 2026-02-02 | $33.17 | $32.18 | $34.17 |
| 2026-02-03 | $33.46 | $32.46 | $34.47 |
| 2026-02-04 | $33.76 | $32.74 | $34.77 |
| 2026-02-05 | $33.45 | $32.45 | $34.46 |
| 2026-02-06 | $33.60 | $32.59 | $34.61 |
| 2026-02-07 | $33.89 | $32.88 | $34.91 |
| 2026-02-08 | $33.59 | $32.58 | $34.60 |
| 2026-02-09 | $33.29 | $32.29 | $34.29 |
| 2026-02-10 | $33.16 | $32.16 | $34.15 |
| 2026-02-11 | $33.07 | $32.08 | $34.06 |
| 2026-02-12 | $33.26 | $32.27 | $34.26 |
| 2026-02-13 | $32.97 | $31.98 | $33.95 |
| 2026-02-14 | $32.94 | $31.95 | $33.93 |
| 2026-02-15 | $33.23 | $32.23 | $34.22 |
| 2026-02-16 | $33.38 | $32.37 | $34.38 |
| 2026-02-17 | $33.34 | $32.34 | $34.34 |
| 2026-02-18 | $33.04 | $32.05 | $34.03 |
| 2026-02-19 | $33.33 | $32.33 | $34.33 |
| 2026-02-20 | $33.48 | $32.47 | $34.48 |
| 2026-02-21 | $33.18 | $32.18 | $34.18 |
| 2026-02-22 | $32.88 | $31.90 | $33.87 |
| 2026-02-23 | $33.17 | $32.18 | $34.17 |
| 2026-02-24 | $32.87 | $31.89 | $33.86 |
| 2026-02-25 | $32.58 | $31.60 | $33.56 |
| 2026-02-26 | $32.87 | $31.88 | $33.85 |
| 2026-02-27 | $33.15 | $32.16 | $34.15 |
| 2026-02-28 | $32.86 | $31.87 | $33.84 |
| 2026 March | |||
| 2026-03-01 | $33.00 | $32.01 | $33.99 |
| 2026-03-02 | $33.29 | $32.29 | $34.29 |
| 2026-03-03 | $32.99 | $32.00 | $33.98 |
| 2026-03-04 | $32.70 | $31.72 | $33.68 |
| 2026-03-05 | $32.57 | $31.59 | $33.54 |
| 2026-03-06 | $32.48 | $31.51 | $33.45 |
| 2026-03-07 | $32.67 | $31.69 | $33.65 |
| 2026-03-08 | $32.38 | $31.41 | $33.35 |
| 2026-03-09 | $32.35 | $31.38 | $33.32 |
| 2026-03-10 | $32.64 | $31.66 | $33.61 |
| 2026-03-11 | $32.78 | $31.80 | $33.76 |
| 2026-03-12 | $32.75 | $31.76 | $33.73 |
| 2026-03-13 | $32.45 | $31.48 | $33.43 |
| 2026-03-14 | $32.74 | $31.76 | $33.72 |
| 2026-03-15 | $32.88 | $31.90 | $33.87 |
| 2026-03-16 | $32.59 | $31.61 | $33.57 |
| 2026-03-17 | $32.30 | $31.33 | $33.27 |
| 2026-03-18 | $32.58 | $31.60 | $33.56 |
| 2026-03-19 | $32.29 | $31.32 | $33.26 |
| 2026-03-20 | $32.00 | $31.04 | $32.96 |
| 2026-03-21 | $32.28 | $31.31 | $33.25 |
| 2026-03-22 | $32.56 | $31.59 | $33.54 |
| 2026-03-23 | $32.27 | $31.30 | $33.24 |
| 2026-03-24 | $32.41 | $31.44 | $33.39 |
| 2026-03-25 | $32.70 | $31.72 | $33.68 |
| 2026-03-26 | $32.41 | $31.43 | $33.38 |
| 2026-03-27 | $32.12 | $31.15 | $33.08 |
| 2026-03-28 | $31.99 | $31.03 | $32.95 |
| 2026-03-29 | $31.90 | $30.94 | $32.86 |
| 2026-03-30 | $32.09 | $31.13 | $33.05 |
| 2026-03-31 | $31.80 | $30.85 | $32.76 |
| 2026 April | |||
| 2026-04-01 | $31.78 | $30.82 | $32.73 |
| 2026-04-02 | $32.05 | $31.09 | $33.02 |
| 2026-04-03 | $32.20 | $31.23 | $33.16 |
| 2026-04-04 | $32.16 | $31.20 | $33.13 |
| 2026-04-05 | $31.88 | $30.92 | $32.83 |
| 2026-04-06 | $32.16 | $31.19 | $33.12 |
| 2026-04-07 | $32.30 | $31.33 | $33.27 |
| 2026-04-08 | $32.01 | $31.05 | $32.97 |
| 2026-04-09 | $31.72 | $30.77 | $32.67 |
| 2026-04-10 | $32.00 | $31.04 | $32.96 |
| 2026-04-11 | $31.71 | $30.76 | $32.67 |
| 2026-04-12 | $31.43 | $30.49 | $32.37 |
| 2026-04-13 | $31.71 | $30.76 | $32.66 |
| 2026-04-14 | $31.98 | $31.02 | $32.94 |
| 2026-04-15 | $31.70 | $30.75 | $32.65 |
| 2026-04-16 | $31.84 | $30.88 | $32.79 |
| 2026-04-17 | $32.12 | $31.15 | $33.08 |
| 2026-04-18 | $31.83 | $30.87 | $32.78 |
| 2026-04-19 | $31.54 | $30.60 | $32.49 |
| 2026-04-20 | $31.42 | $30.47 | $32.36 |
| 2026-04-21 | $31.33 | $30.39 | $32.27 |
| 2026-04-22 | $31.52 | $30.57 | $32.46 |
| 2026-04-23 | $31.24 | $30.30 | $32.17 |
| 2026-04-24 | $31.21 | $30.27 | $32.15 |
| 2026-04-25 | $31.48 | $30.54 | $32.43 |
| 2026-04-26 | $31.62 | $30.68 | $32.57 |
| 2026-04-27 | $31.59 | $30.64 | $32.54 |
| 2026-04-28 | $31.31 | $30.37 | $32.25 |
| 2026-04-29 | $31.58 | $30.64 | $32.53 |
| 2026-04-30 | $31.72 | $30.77 | $32.67 |
| 2026 May | |||
| 2026-05-01 | $31.44 | $30.50 | $32.38 |
| 2026-05-02 | $31.16 | $30.22 | $32.09 |
| 2026-05-03 | $31.43 | $30.49 | $32.37 |
| 2026-05-04 | $31.15 | $30.22 | $32.08 |
| 2026-05-05 | $30.87 | $29.95 | $31.80 |
| 2026-05-06 | $31.14 | $30.21 | $32.08 |
| 2026-05-07 | $31.41 | $30.47 | $32.36 |
| 2026-05-08 | $31.13 | $30.20 | $32.07 |
| 2026-05-09 | $31.27 | $30.33 | $32.21 |
| 2026-05-10 | $31.54 | $30.60 | $32.49 |
| 2026-05-11 | $31.26 | $30.32 | $32.20 |
| 2026-05-12 | $30.98 | $30.05 | $31.91 |
| 2026-05-13 | $30.86 | $29.93 | $31.78 |
| 2026-05-14 | $30.78 | $29.85 | $31.70 |
| 2026-05-15 | $30.96 | $30.03 | $31.89 |
| 2026-05-16 | $30.68 | $29.76 | $31.60 |
| 2026-05-17 | $30.66 | $29.74 | $31.58 |
| 2026-05-18 | $30.92 | $30.00 | $31.85 |
| 2026-05-19 | $31.06 | $30.13 | $31.99 |
| 2026-05-20 | $31.03 | $30.10 | $31.96 |
| 2026-05-21 | $30.75 | $29.83 | $31.67 |
| 2026-05-22 | $31.02 | $30.09 | $31.95 |
| 2026-05-23 | $31.16 | $30.22 | $32.09 |
| 2026-05-24 | $30.88 | $29.95 | $31.81 |
| 2026-05-25 | $30.60 | $29.69 | $31.52 |
| 2026-05-26 | $30.87 | $29.95 | $31.80 |
| 2026-05-27 | $30.60 | $29.68 | $31.51 |
| 2026-05-28 | $30.32 | $29.41 | $31.23 |
| 2026-05-29 | $30.59 | $29.67 | $31.51 |
| 2026-05-30 | $30.86 | $29.93 | $31.78 |
| 2026-05-31 | $30.58 | $29.66 | $31.50 |
| 2026 June | |||
| 2026-06-01 | $30.71 | $29.79 | $31.64 |
| 2026-06-02 | $30.98 | $30.05 | $31.91 |
| 2026-06-03 | $30.71 | $29.78 | $31.63 |
| 2026-06-04 | $30.43 | $29.52 | $31.34 |
| 2026-06-05 | $30.31 | $29.40 | $31.22 |
| 2026-06-06 | $30.23 | $29.32 | $31.13 |
| 2026-06-07 | $30.41 | $29.49 | $31.32 |
| 2026-06-08 | $30.13 | $29.23 | $31.04 |
| 2026-06-09 | $30.11 | $29.21 | $31.01 |
| 2026-06-10 | $30.37 | $29.46 | $31.28 |
| 2026-06-11 | $30.51 | $29.59 | $31.42 |
| 2026-06-12 | $30.48 | $29.56 | $31.39 |
| 2026-06-13 | $30.20 | $29.30 | $31.11 |
| 2026-06-14 | $30.47 | $29.55 | $31.38 |
| 2026-06-15 | $30.60 | $29.68 | $31.52 |
| 2026-06-16 | $30.33 | $29.42 | $31.24 |
| 2026-06-17 | $30.06 | $29.16 | $30.96 |
| 2026-06-18 | $30.32 | $29.41 | $31.23 |
| 2026-06-19 | $30.05 | $29.15 | $30.95 |
| 2026-06-20 | $29.78 | $28.89 | $30.68 |
| 2026-06-21 | $30.04 | $29.14 | $30.94 |
| 2026-06-22 | $30.31 | $29.40 | $31.22 |
| 2026-06-23 | $30.04 | $29.13 | $30.94 |
| 2026-06-24 | $30.17 | $29.26 | $31.07 |
| 2026-06-25 | $30.43 | $29.52 | $31.34 |
| 2026-06-26 | $30.16 | $29.25 | $31.06 |
| 2026-06-27 | $29.89 | $28.99 | $30.79 |
| 2026-06-28 | $29.77 | $28.88 | $30.66 |
| 2026-06-29 | $29.69 | $28.80 | $30.58 |
| 2026-06-30 | $29.86 | $28.97 | $30.76 |
| 2026 July | |||
| 2026-07-01 | $29.60 | $28.71 | $30.49 |
| 2026-07-02 | $29.57 | $28.69 | $30.46 |
| 2026-07-03 | $29.83 | $28.94 | $30.73 |
| 2026-07-04 | $29.97 | $29.07 | $30.86 |
| 2026-07-05 | $29.93 | $29.04 | $30.83 |
| 2026-07-06 | $29.67 | $28.78 | $30.56 |
| 2026-07-07 | $29.93 | $29.03 | $30.82 |
| 2026-07-08 | $30.06 | $29.16 | $30.96 |
| 2026-07-09 | $29.79 | $28.90 | $30.68 |
| 2026-07-10 | $29.52 | $28.64 | $30.41 |
| 2026-07-11 | $29.78 | $28.89 | $30.68 |
| 2026-07-12 | $29.52 | $28.63 | $30.40 |
| 2026-07-13 | $29.25 | $28.37 | $30.13 |
| 2026-07-14 | $29.51 | $28.62 | $30.39 |
| 2026-07-15 | $29.77 | $28.87 | $30.66 |
| 2026-07-16 | $29.50 | $28.62 | $30.39 |
| 2026-07-17 | $29.63 | $28.74 | $30.52 |
| 2026-07-18 | $29.89 | $28.99 | $30.79 |
| 2026-07-19 | $29.62 | $28.73 | $30.51 |
| 2026-07-20 | $29.36 | $28.48 | $30.24 |
| 2026-07-21 | $29.24 | $28.36 | $30.12 |
| 2026-07-22 | $29.16 | $28.29 | $30.04 |
| 2026-07-23 | $29.33 | $28.45 | $30.21 |
| 2026-07-24 | $29.07 | $28.20 | $29.94 |
| 2026-07-25 | $29.05 | $28.18 | $29.92 |
| 2026-07-26 | $29.30 | $28.42 | $30.18 |
| 2026-07-27 | $29.43 | $28.55 | $30.31 |
| 2026-07-28 | $29.40 | $28.52 | $30.28 |
| 2026-07-29 | $29.14 | $28.26 | $30.01 |
| 2026-07-30 | $29.39 | $28.51 | $30.28 |
| 2026-07-31 | $29.52 | $28.64 | $30.41 |
| 2026 August | |||
| 2026-08-01 | $29.26 | $28.38 | $30.14 |
| 2026-08-02 | $29.00 | $28.13 | $29.87 |
| 2026-08-03 | $29.25 | $28.37 | $30.13 |
| 2026-08-04 | $28.99 | $28.12 | $29.86 |
| 2026-08-05 | $28.73 | $27.87 | $29.59 |
| 2026-08-06 | $28.98 | $28.11 | $29.85 |
| 2026-08-07 | $29.24 | $28.36 | $30.11 |
| 2026-08-08 | $28.98 | $28.11 | $29.84 |
| 2026-08-09 | $29.10 | $28.23 | $29.98 |
| 2026-08-10 | $29.36 | $28.48 | $30.24 |
| 2026-08-11 | $29.09 | $28.22 | $29.97 |
| 2026-08-12 | $28.84 | $27.97 | $29.70 |
| 2026-08-13 | $28.72 | $27.86 | $29.58 |
| 2026-08-14 | $28.64 | $27.78 | $29.50 |
| 2026-08-15 | $28.81 | $27.95 | $29.67 |
| 2026-08-16 | $28.55 | $27.70 | $29.41 |
| 2026-08-17 | $28.53 | $27.67 | $29.39 |
| 2026-08-18 | $28.78 | $27.92 | $29.64 |
| 2026-08-19 | $28.91 | $28.04 | $29.77 |
| 2026-08-20 | $28.88 | $28.01 | $29.74 |
| 2026-08-21 | $28.62 | $27.76 | $29.48 |
| 2026-08-22 | $28.87 | $28.00 | $29.74 |
| 2026-08-23 | $29.00 | $28.13 | $29.87 |
| 2026-08-24 | $28.74 | $27.88 | $29.60 |
| 2026-08-25 | $28.48 | $27.63 | $29.34 |
| 2026-08-26 | $28.73 | $27.87 | $29.59 |
| 2026-08-27 | $28.47 | $27.62 | $29.33 |
| 2026-08-28 | $28.22 | $27.37 | $29.07 |
| 2026-08-29 | $28.47 | $27.61 | $29.32 |
| 2026-08-30 | $28.72 | $27.85 | $29.58 |
| 2026-08-31 | $28.46 | $27.61 | $29.31 |
| 2026 September | |||
| 2026-09-01 | $28.58 | $27.73 | $29.44 |
| 2026-09-02 | $28.83 | $27.97 | $29.70 |
| 2026-09-03 | $28.58 | $27.72 | $29.43 |
| 2026-09-04 | $28.32 | $27.47 | $29.17 |
| 2026-09-05 | $28.21 | $27.36 | $29.05 |
| 2026-09-06 | $28.13 | $27.29 | $28.98 |
| 2026-09-07 | $28.30 | $27.45 | $29.15 |
| 2026-09-08 | $28.04 | $27.20 | $28.89 |
| 2026-09-09 | $28.02 | $27.18 | $28.86 |
| 2026-09-10 | $28.27 | $27.42 | $29.12 |
| 2026-09-11 | $28.39 | $27.54 | $29.24 |
| 2026-09-12 | $28.36 | $27.51 | $29.21 |
| 2026-09-13 | $28.11 | $27.27 | $28.95 |
| 2026-09-14 | $28.36 | $27.51 | $29.21 |
| 2026-09-15 | $28.48 | $27.63 | $29.34 |
| 2026-09-16 | $28.23 | $27.38 | $29.07 |
| 2026-09-17 | $27.97 | $27.14 | $28.81 |
| 2026-09-18 | $28.22 | $27.37 | $29.07 |
| 2026-09-19 | $27.97 | $27.13 | $28.81 |
| 2026-09-20 | $27.72 | $26.89 | $28.55 |
| 2026-09-21 | $27.96 | $27.12 | $28.80 |
| 2026-09-22 | $28.20 | $27.36 | $29.05 |
| 2026-09-23 | $27.95 | $27.11 | $28.79 |
| 2026-09-24 | $28.08 | $27.23 | $28.92 |
| 2026-09-25 | $28.32 | $27.47 | $29.17 |