Current 603203 price: $33.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $48.30 | $46.85 | $49.74 |
| 2026-01-02 | $47.78 | $46.34 | $49.21 |
| 2026-01-03 | $47.07 | $45.66 | $48.48 |
| 2026-01-04 | $46.38 | $44.99 | $47.77 |
| 2026-01-05 | $47.18 | $45.76 | $48.59 |
| 2026-01-06 | $47.99 | $46.55 | $49.43 |
| 2026-01-07 | $47.29 | $45.87 | $48.70 |
| 2026-01-08 | $47.46 | $46.03 | $48.88 |
| 2026-01-09 | $48.28 | $46.83 | $49.72 |
| 2026-01-10 | $48.72 | $47.26 | $50.18 |
| 2026-01-11 | $49.04 | $47.56 | $50.51 |
| 2026-01-12 | $48.45 | $47.00 | $49.91 |
| 2026-01-13 | $48.48 | $47.03 | $49.94 |
| 2026-01-14 | $48.14 | $46.70 | $49.59 |
| 2026-01-15 | $48.97 | $47.50 | $50.44 |
| 2026-01-16 | $49.82 | $48.32 | $51.31 |
| 2026-01-17 | $49.08 | $47.61 | $50.56 |
| 2026-01-18 | $49.93 | $48.43 | $51.43 |
| 2026-01-19 | $49.29 | $47.81 | $50.77 |
| 2026-01-20 | $50.14 | $48.63 | $51.64 |
| 2026-01-21 | $49.40 | $47.92 | $50.88 |
| 2026-01-22 | $50.25 | $48.74 | $51.76 |
| 2026-01-23 | $51.12 | $49.59 | $52.65 |
| 2026-01-24 | $52.00 | $50.44 | $53.56 |
| 2026-01-25 | $51.44 | $49.90 | $52.99 |
| 2026-01-26 | $50.69 | $49.16 | $52.21 |
| 2026-01-27 | $49.94 | $48.44 | $51.43 |
| 2026-01-28 | $50.80 | $49.28 | $52.32 |
| 2026-01-29 | $51.68 | $50.13 | $53.23 |
| 2026-01-30 | $50.91 | $49.39 | $52.44 |
| 2026-01-31 | $51.10 | $49.56 | $52.63 |
| 2026 February | |||
| 2026-02-01 | $51.98 | $50.42 | $53.54 |
| 2026-02-02 | $52.46 | $50.89 | $54.04 |
| 2026-02-03 | $52.80 | $51.21 | $54.38 |
| 2026-02-04 | $52.17 | $50.61 | $53.74 |
| 2026-02-05 | $52.20 | $50.64 | $53.77 |
| 2026-02-06 | $51.84 | $50.28 | $53.39 |
| 2026-02-07 | $52.73 | $51.15 | $54.31 |
| 2026-02-08 | $53.64 | $52.03 | $55.25 |
| 2026-02-09 | $52.85 | $51.26 | $54.44 |
| 2026-02-10 | $53.76 | $52.15 | $55.38 |
| 2026-02-11 | $53.07 | $51.48 | $54.66 |
| 2026-02-12 | $53.99 | $52.37 | $55.61 |
| 2026-02-13 | $53.19 | $51.59 | $54.78 |
| 2026-02-14 | $54.11 | $52.48 | $55.73 |
| 2026-02-15 | $55.04 | $53.39 | $56.69 |
| 2026-02-16 | $55.99 | $54.31 | $57.67 |
| 2026-02-17 | $55.39 | $53.73 | $57.05 |
| 2026-02-18 | $54.57 | $52.94 | $56.21 |
| 2026-02-19 | $53.77 | $52.16 | $55.38 |
| 2026-02-20 | $54.70 | $53.06 | $56.34 |
| 2026-02-21 | $55.64 | $53.97 | $57.31 |
| 2026-02-22 | $54.82 | $53.18 | $56.47 |
| 2026-02-23 | $55.02 | $53.37 | $56.67 |
| 2026-02-24 | $55.97 | $54.29 | $57.65 |
| 2026-02-25 | $56.49 | $54.79 | $58.18 |
| 2026-02-26 | $56.85 | $55.14 | $58.56 |
| 2026-02-27 | $56.18 | $54.49 | $57.86 |
| 2026-02-28 | $56.21 | $54.52 | $57.90 |
| 2026 March | |||
| 2026-03-01 | $55.81 | $54.14 | $57.49 |
| 2026-03-02 | $56.78 | $55.07 | $58.48 |
| 2026-03-03 | $57.76 | $56.03 | $59.49 |
| 2026-03-04 | $56.91 | $55.20 | $58.61 |
| 2026-03-05 | $57.89 | $56.15 | $59.62 |
| 2026-03-06 | $57.14 | $55.43 | $58.86 |
| 2026-03-07 | $58.13 | $56.38 | $59.87 |
| 2026-03-08 | $57.27 | $55.55 | $58.99 |
| 2026-03-09 | $58.26 | $56.51 | $60.01 |
| 2026-03-10 | $59.27 | $57.49 | $61.04 |
| 2026-03-11 | $60.29 | $58.48 | $62.10 |
| 2026-03-12 | $59.64 | $57.85 | $61.43 |
| 2026-03-13 | $58.76 | $57.00 | $60.53 |
| 2026-03-14 | $57.89 | $56.16 | $59.63 |
| 2026-03-15 | $58.89 | $57.13 | $60.66 |
| 2026-03-16 | $59.91 | $58.11 | $61.71 |
| 2026-03-17 | $59.03 | $57.26 | $60.80 |
| 2026-03-18 | $59.24 | $57.46 | $61.02 |
| 2026-03-19 | $60.26 | $58.46 | $62.07 |
| 2026-03-20 | $60.82 | $59.00 | $62.65 |
| 2026-03-21 | $61.21 | $59.38 | $63.05 |
| 2026-03-22 | $60.49 | $58.67 | $62.30 |
| 2026-03-23 | $60.52 | $58.71 | $62.34 |
| 2026-03-24 | $60.10 | $58.29 | $61.90 |
| 2026-03-25 | $61.13 | $59.30 | $62.97 |
| 2026-03-26 | $62.19 | $60.32 | $64.06 |
| 2026-03-27 | $61.27 | $59.43 | $63.11 |
| 2026-03-28 | $62.33 | $60.46 | $64.20 |
| 2026-03-29 | $61.53 | $59.68 | $63.37 |
| 2026-03-30 | $62.59 | $60.71 | $64.47 |
| 2026-03-31 | $61.67 | $59.82 | $63.51 |
| 2026 April | |||
| 2026-04-01 | $62.73 | $60.85 | $64.61 |
| 2026-04-02 | $63.81 | $61.90 | $65.73 |
| 2026-04-03 | $64.92 | $62.97 | $66.86 |
| 2026-04-04 | $64.22 | $62.29 | $66.15 |
| 2026-04-05 | $63.27 | $61.37 | $65.17 |
| 2026-04-06 | $62.34 | $60.47 | $64.21 |
| 2026-04-07 | $63.41 | $61.51 | $65.32 |
| 2026-04-08 | $64.51 | $62.57 | $66.45 |
| 2026-04-09 | $63.56 | $61.65 | $65.46 |
| 2026-04-10 | $63.79 | $61.87 | $65.70 |
| 2026-04-11 | $64.89 | $62.94 | $66.84 |
| 2026-04-12 | $65.49 | $63.52 | $67.45 |
| 2026-04-13 | $65.91 | $63.93 | $67.89 |
| 2026-04-14 | $65.13 | $63.17 | $67.08 |
| 2026-04-15 | $65.17 | $63.21 | $67.12 |
| 2026-04-16 | $64.71 | $62.77 | $66.65 |
| 2026-04-17 | $65.83 | $63.85 | $67.80 |
| 2026-04-18 | $66.96 | $64.95 | $68.97 |
| 2026-04-19 | $65.97 | $63.99 | $67.95 |
| 2026-04-20 | $67.11 | $65.10 | $69.13 |
| 2026-04-21 | $66.25 | $64.26 | $68.24 |
| 2026-04-22 | $67.39 | $65.37 | $69.41 |
| 2026-04-23 | $66.40 | $64.41 | $68.39 |
| 2026-04-24 | $67.54 | $65.52 | $69.57 |
| 2026-04-25 | $68.71 | $66.65 | $70.77 |
| 2026-04-26 | $69.90 | $67.80 | $71.99 |
| 2026-04-27 | $69.15 | $67.07 | $71.22 |
| 2026-04-28 | $68.13 | $66.08 | $70.17 |
| 2026-04-29 | $67.12 | $65.11 | $69.14 |
| 2026-04-30 | $68.28 | $66.23 | $70.33 |
| 2026 May | |||
| 2026-05-01 | $69.46 | $67.38 | $71.54 |
| 2026-05-02 | $68.43 | $66.38 | $70.49 |
| 2026-05-03 | $68.68 | $66.62 | $70.74 |
| 2026-05-04 | $69.87 | $67.77 | $71.96 |
| 2026-05-05 | $70.51 | $68.40 | $72.63 |
| 2026-05-06 | $70.97 | $68.84 | $73.10 |
| 2026-05-07 | $70.13 | $68.02 | $72.23 |
| 2026-05-08 | $70.17 | $68.06 | $72.27 |
| 2026-05-09 | $69.67 | $67.58 | $71.76 |
| 2026-05-10 | $70.88 | $68.75 | $73.00 |
| 2026-05-11 | $72.10 | $69.94 | $74.26 |
| 2026-05-12 | $71.04 | $68.91 | $73.17 |
| 2026-05-13 | $72.26 | $70.10 | $74.43 |
| 2026-05-14 | $71.33 | $69.19 | $73.47 |
| 2026-05-15 | $72.56 | $70.39 | $74.74 |
| 2026-05-16 | $71.49 | $69.35 | $73.64 |
| 2026-05-17 | $72.73 | $70.55 | $74.91 |
| 2026-05-18 | $73.98 | $71.76 | $76.20 |
| 2026-05-19 | $75.26 | $73.00 | $77.52 |
| 2026-05-20 | $74.45 | $72.22 | $76.69 |
| 2026-05-21 | $73.36 | $71.15 | $75.56 |
| 2026-05-22 | $72.27 | $70.10 | $74.44 |
| 2026-05-23 | $73.52 | $71.31 | $75.73 |
| 2026-05-24 | $74.79 | $72.55 | $77.03 |
| 2026-05-25 | $73.69 | $71.48 | $75.90 |
| 2026-05-26 | $73.95 | $71.73 | $76.17 |
| 2026-05-27 | $75.23 | $72.97 | $77.49 |
| 2026-05-28 | $75.93 | $73.65 | $78.20 |
| 2026-05-29 | $76.41 | $74.12 | $78.71 |
| 2026-05-30 | $75.51 | $73.24 | $77.77 |
| 2026-05-31 | $75.55 | $73.29 | $77.82 |
| 2026 June | |||
| 2026-06-01 | $75.02 | $72.77 | $77.27 |
| 2026-06-02 | $76.32 | $74.03 | $78.61 |
| 2026-06-03 | $77.63 | $75.31 | $79.96 |
| 2026-06-04 | $76.49 | $74.19 | $78.78 |
| 2026-06-05 | $77.81 | $75.47 | $80.14 |
| 2026-06-06 | $76.81 | $74.50 | $79.11 |
| 2026-06-07 | $78.13 | $75.79 | $80.48 |
| 2026-06-08 | $76.98 | $74.67 | $79.29 |
| 2026-06-09 | $78.31 | $75.96 | $80.66 |
| 2026-06-10 | $79.66 | $77.27 | $82.05 |
| 2026-06-11 | $81.04 | $78.61 | $83.47 |
| 2026-06-12 | $80.17 | $77.76 | $82.57 |
| 2026-06-13 | $78.98 | $76.61 | $81.35 |
| 2026-06-14 | $77.82 | $75.48 | $80.15 |
| 2026-06-15 | $79.16 | $76.79 | $81.54 |
| 2026-06-16 | $80.53 | $78.11 | $82.95 |
| 2026-06-17 | $79.34 | $76.96 | $81.72 |
| 2026-06-18 | $79.63 | $77.24 | $82.02 |
| 2026-06-19 | $81.00 | $78.57 | $83.43 |
| 2026-06-20 | $81.75 | $79.30 | $84.21 |
| 2026-06-21 | $82.28 | $79.81 | $84.75 |
| 2026-06-22 | $81.30 | $78.86 | $83.74 |
| 2026-06-23 | $81.35 | $78.91 | $83.79 |
| 2026-06-24 | $80.78 | $78.35 | $83.20 |
| 2026-06-25 | $82.17 | $79.71 | $84.64 |
| 2026-06-26 | $83.59 | $81.08 | $86.10 |
| 2026-06-27 | $82.36 | $79.89 | $84.83 |
| 2026-06-28 | $83.78 | $81.27 | $86.29 |
| 2026-06-29 | $82.70 | $80.22 | $85.18 |
| 2026-06-30 | $84.13 | $81.60 | $86.65 |
| 2026 July | |||
| 2026-07-01 | $82.89 | $80.40 | $85.37 |
| 2026-07-02 | $84.32 | $81.79 | $86.85 |
| 2026-07-03 | $85.77 | $83.20 | $88.35 |
| 2026-07-04 | $87.26 | $84.64 | $89.87 |
| 2026-07-05 | $86.32 | $83.73 | $88.91 |
| 2026-07-06 | $85.05 | $82.49 | $87.60 |
| 2026-07-07 | $83.79 | $81.28 | $86.30 |
| 2026-07-08 | $85.24 | $82.68 | $87.79 |
| 2026-07-09 | $86.71 | $84.11 | $89.31 |
| 2026-07-10 | $85.43 | $82.87 | $87.99 |
| 2026-07-11 | $85.74 | $83.17 | $88.31 |
| 2026-07-12 | $87.22 | $84.60 | $89.83 |
| 2026-07-13 | $88.03 | $85.39 | $90.67 |
| 2026-07-14 | $88.59 | $85.93 | $91.25 |
| 2026-07-15 | $87.54 | $84.92 | $90.17 |
| 2026-07-16 | $87.60 | $84.97 | $90.22 |
| 2026-07-17 | $86.98 | $84.37 | $89.59 |
| 2026-07-18 | $88.48 | $85.82 | $91.13 |
| 2026-07-19 | $90.01 | $87.31 | $92.71 |
| 2026-07-20 | $88.68 | $86.02 | $91.34 |
| 2026-07-21 | $90.21 | $87.50 | $92.92 |
| 2026-07-22 | $89.05 | $86.37 | $91.72 |
| 2026-07-23 | $90.58 | $87.87 | $93.30 |
| 2026-07-24 | $89.25 | $86.57 | $91.92 |
| 2026-07-25 | $90.79 | $88.06 | $93.51 |
| 2026-07-26 | $92.36 | $89.59 | $95.13 |
| 2026-07-27 | $93.95 | $91.13 | $96.77 |
| 2026-07-28 | $92.94 | $90.16 | $95.73 |
| 2026-07-29 | $91.57 | $88.82 | $94.32 |
| 2026-07-30 | $90.22 | $87.51 | $92.93 |
| 2026-07-31 | $91.78 | $89.02 | $94.53 |
| 2026 August | |||
| 2026-08-01 | $93.36 | $90.56 | $96.16 |
| 2026-08-02 | $91.98 | $89.23 | $94.74 |
| 2026-08-03 | $92.32 | $89.55 | $95.09 |
| 2026-08-04 | $93.91 | $91.09 | $96.73 |
| 2026-08-05 | $94.78 | $91.94 | $97.62 |
| 2026-08-06 | $95.39 | $92.53 | $98.25 |
| 2026-08-07 | $94.26 | $91.43 | $97.09 |
| 2026-08-08 | $94.32 | $91.49 | $97.15 |
| 2026-08-09 | $93.65 | $90.84 | $96.46 |
| 2026-08-10 | $95.27 | $92.41 | $98.13 |
| 2026-08-11 | $96.91 | $94.01 | $99.82 |
| 2026-08-12 | $95.48 | $92.62 | $98.35 |
| 2026-08-13 | $97.13 | $94.22 | $100.05 |
| 2026-08-14 | $95.88 | $93.00 | $98.76 |
| 2026-08-15 | $97.53 | $94.61 | $100.46 |
| 2026-08-16 | $96.09 | $93.21 | $98.98 |
| 2026-08-17 | $97.75 | $94.82 | $100.69 |
| 2026-08-18 | $99.44 | $96.46 | $102.43 |
| 2026-08-19 | $101.16 | $98.13 | $104.20 |
| 2026-08-20 | $100.08 | $97.07 | $103.08 |
| 2026-08-21 | $98.60 | $95.64 | $101.56 |
| 2026-08-22 | $97.14 | $94.23 | $100.06 |
| 2026-08-23 | $98.82 | $95.86 | $101.79 |
| 2026-08-24 | $100.53 | $97.51 | $103.54 |
| 2026-08-25 | $99.04 | $96.07 | $102.02 |
| 2026-08-26 | $99.40 | $96.42 | $102.38 |
| 2026-08-27 | $101.12 | $98.08 | $104.15 |
| 2026-08-28 | $102.05 | $98.99 | $105.12 |
| 2026-08-29 | $102.71 | $99.63 | $105.79 |
| 2026-08-30 | $101.49 | $98.45 | $104.54 |
| 2026-08-31 | $101.56 | $98.51 | $104.60 |
| 2026 September | |||
| 2026-09-01 | $100.84 | $97.81 | $103.86 |
| 2026-09-02 | $102.58 | $99.50 | $105.66 |
| 2026-09-03 | $104.35 | $101.22 | $107.48 |
| 2026-09-04 | $102.81 | $99.73 | $105.89 |
| 2026-09-05 | $104.59 | $101.45 | $107.72 |
| 2026-09-06 | $103.24 | $100.14 | $106.33 |
| 2026-09-07 | $105.02 | $101.87 | $108.17 |
| 2026-09-08 | $103.47 | $100.36 | $106.57 |
| 2026-09-09 | $105.26 | $102.10 | $108.41 |
| 2026-09-10 | $107.07 | $103.86 | $110.29 |
| 2026-09-11 | $108.92 | $105.66 | $112.19 |
| 2026-09-12 | $107.76 | $104.52 | $110.99 |
| 2026-09-13 | $106.17 | $102.98 | $109.35 |
| 2026-09-14 | $104.60 | $101.46 | $107.74 |
| 2026-09-15 | $106.40 | $103.21 | $109.60 |
| 2026-09-16 | $108.24 | $104.99 | $111.49 |
| 2026-09-17 | $106.64 | $103.44 | $109.84 |
| 2026-09-18 | $107.03 | $103.82 | $110.24 |
| 2026-09-19 | $108.88 | $105.61 | $112.14 |
| 2026-09-20 | $109.89 | $106.59 | $113.18 |
| 2026-09-21 | $110.59 | $107.27 | $113.91 |
| 2026-09-22 | $109.28 | $106.00 | $112.56 |
| 2026-09-23 | $109.35 | $106.07 | $112.63 |
| 2026-09-24 | $108.58 | $105.32 | $111.83 |
| 2026-09-25 | $110.45 | $107.14 | $113.76 |