Current 603267 price: $56.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $45.46 | $44.10 | $46.82 |
| 2026-01-02 | $44.78 | $43.44 | $46.13 |
| 2026-01-03 | $44.12 | $42.79 | $45.44 |
| 2026-01-04 | $43.67 | $42.36 | $44.98 |
| 2026-01-05 | $44.30 | $42.97 | $45.63 |
| 2026-01-06 | $43.89 | $42.58 | $45.21 |
| 2026-01-07 | $43.24 | $41.94 | $44.54 |
| 2026-01-08 | $42.59 | $41.32 | $43.87 |
| 2026-01-09 | $43.21 | $41.92 | $44.51 |
| 2026-01-10 | $43.84 | $42.52 | $45.15 |
| 2026-01-11 | $43.19 | $41.89 | $44.48 |
| 2026-01-12 | $43.33 | $42.03 | $44.63 |
| 2026-01-13 | $43.96 | $42.64 | $45.28 |
| 2026-01-14 | $44.60 | $43.26 | $45.93 |
| 2026-01-15 | $45.24 | $43.88 | $46.60 |
| 2026-01-16 | $44.57 | $43.23 | $45.91 |
| 2026-01-17 | $43.90 | $42.59 | $45.22 |
| 2026-01-18 | $44.21 | $42.89 | $45.54 |
| 2026-01-19 | $44.86 | $43.51 | $46.20 |
| 2026-01-20 | $44.19 | $42.86 | $45.51 |
| 2026-01-21 | $43.53 | $42.22 | $44.83 |
| 2026-01-22 | $44.16 | $42.84 | $45.48 |
| 2026-01-23 | $43.50 | $42.20 | $44.81 |
| 2026-01-24 | $43.19 | $41.90 | $44.49 |
| 2026-01-25 | $42.55 | $41.27 | $43.83 |
| 2026-01-26 | $41.92 | $40.66 | $43.17 |
| 2026-01-27 | $41.49 | $40.24 | $42.73 |
| 2026-01-28 | $42.09 | $40.83 | $43.35 |
| 2026-01-29 | $41.70 | $40.45 | $42.95 |
| 2026-01-30 | $41.08 | $39.85 | $42.32 |
| 2026-01-31 | $40.47 | $39.26 | $41.68 |
| 2026 February | |||
| 2026-02-01 | $41.06 | $39.83 | $42.29 |
| 2026-02-02 | $41.65 | $40.40 | $42.90 |
| 2026-02-03 | $41.03 | $39.80 | $42.26 |
| 2026-02-04 | $41.17 | $39.93 | $42.40 |
| 2026-02-05 | $41.77 | $40.51 | $43.02 |
| 2026-02-06 | $42.37 | $41.10 | $43.64 |
| 2026-02-07 | $42.99 | $41.70 | $44.28 |
| 2026-02-08 | $42.35 | $41.08 | $43.62 |
| 2026-02-09 | $41.71 | $40.46 | $42.97 |
| 2026-02-10 | $42.01 | $40.75 | $43.27 |
| 2026-02-11 | $42.62 | $41.34 | $43.90 |
| 2026-02-12 | $41.98 | $40.72 | $43.24 |
| 2026-02-13 | $41.36 | $40.12 | $42.60 |
| 2026-02-14 | $41.96 | $40.70 | $43.22 |
| 2026-02-15 | $41.33 | $40.09 | $42.57 |
| 2026-02-16 | $41.04 | $39.81 | $42.27 |
| 2026-02-17 | $40.43 | $39.21 | $41.64 |
| 2026-02-18 | $39.83 | $38.63 | $41.02 |
| 2026-02-19 | $39.42 | $38.24 | $40.60 |
| 2026-02-20 | $39.99 | $38.79 | $41.19 |
| 2026-02-21 | $39.62 | $38.44 | $40.81 |
| 2026-02-22 | $39.03 | $37.86 | $40.21 |
| 2026-02-23 | $38.45 | $37.30 | $39.61 |
| 2026-02-24 | $39.01 | $37.84 | $40.18 |
| 2026-02-25 | $39.58 | $38.39 | $40.76 |
| 2026-02-26 | $38.99 | $37.82 | $40.16 |
| 2026-02-27 | $39.12 | $37.94 | $40.29 |
| 2026-02-28 | $39.68 | $38.49 | $40.87 |
| 2026 March | |||
| 2026-03-01 | $40.26 | $39.05 | $41.47 |
| 2026-03-02 | $40.84 | $39.62 | $42.07 |
| 2026-03-03 | $40.23 | $39.03 | $41.44 |
| 2026-03-04 | $39.63 | $38.45 | $40.82 |
| 2026-03-05 | $39.91 | $38.72 | $41.11 |
| 2026-03-06 | $40.49 | $39.28 | $41.71 |
| 2026-03-07 | $39.89 | $38.69 | $41.09 |
| 2026-03-08 | $39.30 | $38.12 | $40.47 |
| 2026-03-09 | $39.87 | $38.67 | $41.06 |
| 2026-03-10 | $39.27 | $38.09 | $40.45 |
| 2026-03-11 | $38.99 | $37.82 | $40.16 |
| 2026-03-12 | $38.41 | $37.26 | $39.56 |
| 2026-03-13 | $37.84 | $36.70 | $38.97 |
| 2026-03-14 | $37.45 | $36.33 | $38.58 |
| 2026-03-15 | $38.00 | $36.86 | $39.14 |
| 2026-03-16 | $37.65 | $36.52 | $38.78 |
| 2026-03-17 | $37.09 | $35.97 | $38.20 |
| 2026-03-18 | $36.54 | $35.44 | $37.63 |
| 2026-03-19 | $37.06 | $35.95 | $38.18 |
| 2026-03-20 | $37.60 | $36.47 | $38.73 |
| 2026-03-21 | $37.04 | $35.93 | $38.15 |
| 2026-03-22 | $37.17 | $36.05 | $38.28 |
| 2026-03-23 | $37.70 | $36.57 | $38.84 |
| 2026-03-24 | $38.25 | $37.10 | $39.40 |
| 2026-03-25 | $38.81 | $37.64 | $39.97 |
| 2026-03-26 | $38.23 | $37.08 | $39.37 |
| 2026-03-27 | $37.66 | $36.53 | $38.79 |
| 2026-03-28 | $37.92 | $36.79 | $39.06 |
| 2026-03-29 | $38.47 | $37.32 | $39.63 |
| 2026-03-30 | $37.90 | $36.76 | $39.04 |
| 2026-03-31 | $37.34 | $36.22 | $38.46 |
| 2026 April | |||
| 2026-04-01 | $37.88 | $36.74 | $39.01 |
| 2026-04-02 | $37.31 | $36.19 | $38.43 |
| 2026-04-03 | $37.05 | $35.94 | $38.16 |
| 2026-04-04 | $36.50 | $35.40 | $37.59 |
| 2026-04-05 | $35.95 | $34.87 | $37.03 |
| 2026-04-06 | $35.59 | $34.52 | $36.65 |
| 2026-04-07 | $36.10 | $35.02 | $37.19 |
| 2026-04-08 | $35.77 | $34.70 | $36.84 |
| 2026-04-09 | $35.24 | $34.18 | $36.30 |
| 2026-04-10 | $34.71 | $33.67 | $35.75 |
| 2026-04-11 | $35.22 | $34.16 | $36.27 |
| 2026-04-12 | $35.73 | $34.66 | $36.80 |
| 2026-04-13 | $35.20 | $34.14 | $36.25 |
| 2026-04-14 | $35.31 | $34.25 | $36.37 |
| 2026-04-15 | $35.82 | $34.75 | $36.90 |
| 2026-04-16 | $36.34 | $35.25 | $37.43 |
| 2026-04-17 | $36.87 | $35.76 | $37.98 |
| 2026-04-18 | $36.32 | $35.23 | $37.41 |
| 2026-04-19 | $35.78 | $34.71 | $36.85 |
| 2026-04-20 | $36.03 | $34.95 | $37.11 |
| 2026-04-21 | $36.56 | $35.46 | $37.65 |
| 2026-04-22 | $36.01 | $34.93 | $37.09 |
| 2026-04-23 | $35.47 | $34.41 | $36.54 |
| 2026-04-24 | $35.99 | $34.91 | $37.07 |
| 2026-04-25 | $35.45 | $34.39 | $36.52 |
| 2026-04-26 | $35.20 | $34.14 | $36.26 |
| 2026-04-27 | $34.68 | $33.64 | $35.72 |
| 2026-04-28 | $34.16 | $33.13 | $35.18 |
| 2026-04-29 | $33.81 | $32.80 | $34.83 |
| 2026-04-30 | $34.30 | $33.27 | $35.33 |
| 2026 May | |||
| 2026-05-01 | $33.99 | $32.97 | $35.01 |
| 2026-05-02 | $33.48 | $32.48 | $34.49 |
| 2026-05-03 | $32.98 | $31.99 | $33.97 |
| 2026-05-04 | $33.46 | $32.46 | $34.46 |
| 2026-05-05 | $33.95 | $32.93 | $34.96 |
| 2026-05-06 | $33.44 | $32.44 | $34.44 |
| 2026-05-07 | $33.55 | $32.54 | $34.56 |
| 2026-05-08 | $34.04 | $33.02 | $35.06 |
| 2026-05-09 | $34.53 | $33.50 | $35.57 |
| 2026-05-10 | $35.03 | $33.98 | $36.08 |
| 2026-05-11 | $34.51 | $33.48 | $35.55 |
| 2026-05-12 | $34.00 | $32.98 | $35.02 |
| 2026-05-13 | $34.24 | $33.21 | $35.26 |
| 2026-05-14 | $34.73 | $33.69 | $35.77 |
| 2026-05-15 | $34.22 | $33.19 | $35.24 |
| 2026-05-16 | $33.71 | $32.69 | $34.72 |
| 2026-05-17 | $34.19 | $33.17 | $35.22 |
| 2026-05-18 | $33.68 | $32.67 | $34.70 |
| 2026-05-19 | $33.45 | $32.44 | $34.45 |
| 2026-05-20 | $32.95 | $31.96 | $33.94 |
| 2026-05-21 | $32.46 | $31.48 | $33.43 |
| 2026-05-22 | $32.13 | $31.16 | $33.09 |
| 2026-05-23 | $32.59 | $31.61 | $33.57 |
| 2026-05-24 | $32.29 | $31.32 | $33.26 |
| 2026-05-25 | $31.81 | $30.86 | $32.77 |
| 2026-05-26 | $31.34 | $30.40 | $32.28 |
| 2026-05-27 | $31.79 | $30.84 | $32.75 |
| 2026-05-28 | $32.25 | $31.29 | $33.22 |
| 2026-05-29 | $31.77 | $30.82 | $32.73 |
| 2026-05-30 | $31.88 | $30.92 | $32.83 |
| 2026-05-31 | $32.34 | $31.37 | $33.31 |
| 2026 June | |||
| 2026-06-01 | $32.81 | $31.83 | $33.79 |
| 2026-06-02 | $33.29 | $32.29 | $34.28 |
| 2026-06-03 | $32.79 | $31.81 | $33.77 |
| 2026-06-04 | $32.30 | $31.33 | $33.27 |
| 2026-06-05 | $32.53 | $31.55 | $33.50 |
| 2026-06-06 | $33.00 | $32.01 | $33.99 |
| 2026-06-07 | $32.51 | $31.53 | $33.48 |
| 2026-06-08 | $32.02 | $31.06 | $32.99 |
| 2026-06-09 | $32.49 | $31.51 | $33.46 |
| 2026-06-10 | $32.01 | $31.05 | $32.97 |
| 2026-06-11 | $31.78 | $30.82 | $32.73 |
| 2026-06-12 | $31.30 | $30.36 | $32.24 |
| 2026-06-13 | $30.84 | $29.91 | $31.76 |
| 2026-06-14 | $30.52 | $29.61 | $31.44 |
| 2026-06-15 | $30.97 | $30.04 | $31.90 |
| 2026-06-16 | $30.68 | $29.76 | $31.60 |
| 2026-06-17 | $30.23 | $29.32 | $31.13 |
| 2026-06-18 | $29.77 | $28.88 | $30.67 |
| 2026-06-19 | $30.21 | $29.30 | $31.11 |
| 2026-06-20 | $30.64 | $29.73 | $31.56 |
| 2026-06-21 | $30.19 | $29.28 | $31.09 |
| 2026-06-22 | $30.29 | $29.38 | $31.20 |
| 2026-06-23 | $30.73 | $29.81 | $31.65 |
| 2026-06-24 | $31.17 | $30.24 | $32.11 |
| 2026-06-25 | $31.63 | $30.68 | $32.57 |
| 2026-06-26 | $31.15 | $30.22 | $32.09 |
| 2026-06-27 | $30.69 | $29.77 | $31.61 |
| 2026-06-28 | $30.91 | $29.98 | $31.83 |
| 2026-06-29 | $31.35 | $30.41 | $32.30 |
| 2026-06-30 | $30.89 | $29.96 | $31.81 |
| 2026 July | |||
| 2026-07-01 | $30.43 | $29.52 | $31.34 |
| 2026-07-02 | $30.87 | $29.94 | $31.80 |
| 2026-07-03 | $30.41 | $29.50 | $31.32 |
| 2026-07-04 | $30.19 | $29.29 | $31.10 |
| 2026-07-05 | $29.74 | $28.85 | $30.64 |
| 2026-07-06 | $29.30 | $28.42 | $30.18 |
| 2026-07-07 | $29.00 | $28.13 | $29.87 |
| 2026-07-08 | $29.42 | $28.54 | $30.30 |
| 2026-07-09 | $29.15 | $28.28 | $30.03 |
| 2026-07-10 | $28.72 | $27.86 | $29.58 |
| 2026-07-11 | $28.29 | $27.44 | $29.14 |
| 2026-07-12 | $28.70 | $27.84 | $29.56 |
| 2026-07-13 | $29.12 | $28.24 | $29.99 |
| 2026-07-14 | $28.68 | $27.82 | $29.54 |
| 2026-07-15 | $28.78 | $27.92 | $29.64 |
| 2026-07-16 | $29.20 | $28.32 | $30.07 |
| 2026-07-17 | $29.62 | $28.73 | $30.51 |
| 2026-07-18 | $30.05 | $29.15 | $30.95 |
| 2026-07-19 | $29.60 | $28.71 | $30.49 |
| 2026-07-20 | $29.16 | $28.29 | $30.03 |
| 2026-07-21 | $29.37 | $28.48 | $30.25 |
| 2026-07-22 | $29.79 | $28.90 | $30.69 |
| 2026-07-23 | $29.35 | $28.47 | $30.23 |
| 2026-07-24 | $28.91 | $28.04 | $29.78 |
| 2026-07-25 | $29.33 | $28.45 | $30.21 |
| 2026-07-26 | $28.89 | $28.03 | $29.76 |
| 2026-07-27 | $28.69 | $27.83 | $29.55 |
| 2026-07-28 | $28.26 | $27.41 | $29.11 |
| 2026-07-29 | $27.84 | $27.00 | $28.67 |
| 2026-07-30 | $27.56 | $26.73 | $28.38 |
| 2026-07-31 | $27.95 | $27.12 | $28.79 |
| 2026 August | |||
| 2026-08-01 | $27.70 | $26.87 | $28.53 |
| 2026-08-02 | $27.29 | $26.47 | $28.10 |
| 2026-08-03 | $26.88 | $26.07 | $27.69 |
| 2026-08-04 | $27.27 | $26.45 | $28.09 |
| 2026-08-05 | $27.66 | $26.83 | $28.49 |
| 2026-08-06 | $27.25 | $26.43 | $28.07 |
| 2026-08-07 | $27.34 | $26.52 | $28.16 |
| 2026-08-08 | $27.74 | $26.91 | $28.57 |
| 2026-08-09 | $28.14 | $27.30 | $28.99 |
| 2026-08-10 | $28.55 | $27.69 | $29.41 |
| 2026-08-11 | $28.12 | $27.28 | $28.97 |
| 2026-08-12 | $27.71 | $26.87 | $28.54 |
| 2026-08-13 | $27.90 | $27.06 | $28.74 |
| 2026-08-14 | $28.31 | $27.46 | $29.15 |
| 2026-08-15 | $27.88 | $27.05 | $28.72 |
| 2026-08-16 | $27.47 | $26.64 | $28.29 |
| 2026-08-17 | $27.87 | $27.03 | $28.70 |
| 2026-08-18 | $27.45 | $26.63 | $28.28 |
| 2026-08-19 | $27.26 | $26.44 | $28.07 |
| 2026-08-20 | $26.85 | $26.05 | $27.66 |
| 2026-08-21 | $26.45 | $25.66 | $27.24 |
| 2026-08-22 | $26.18 | $25.40 | $26.97 |
| 2026-08-23 | $26.56 | $25.76 | $27.36 |
| 2026-08-24 | $26.32 | $25.53 | $27.11 |
| 2026-08-25 | $25.93 | $25.15 | $26.70 |
| 2026-08-26 | $25.54 | $24.77 | $26.31 |
| 2026-08-27 | $25.91 | $25.13 | $26.69 |
| 2026-08-28 | $26.28 | $25.50 | $27.07 |
| 2026-08-29 | $25.89 | $25.12 | $26.67 |
| 2026-08-30 | $25.98 | $25.20 | $26.76 |
| 2026-08-31 | $26.36 | $25.57 | $27.15 |
| 2026 September | |||
| 2026-09-01 | $26.74 | $25.94 | $27.54 |
| 2026-09-02 | $27.13 | $26.31 | $27.94 |
| 2026-09-03 | $26.72 | $25.92 | $27.52 |
| 2026-09-04 | $26.32 | $25.53 | $27.11 |
| 2026-09-05 | $26.51 | $25.71 | $27.31 |
| 2026-09-06 | $26.89 | $26.09 | $27.70 |
| 2026-09-07 | $26.49 | $25.70 | $27.29 |
| 2026-09-08 | $26.10 | $25.32 | $26.88 |
| 2026-09-09 | $26.48 | $25.68 | $27.27 |
| 2026-09-10 | $26.08 | $25.30 | $26.87 |
| 2026-09-11 | $25.90 | $25.12 | $26.67 |
| 2026-09-12 | $25.51 | $24.75 | $26.28 |
| 2026-09-13 | $25.13 | $24.38 | $25.89 |
| 2026-09-14 | $24.88 | $24.13 | $25.62 |
| 2026-09-15 | $25.24 | $24.48 | $25.99 |
| 2026-09-16 | $25.00 | $24.25 | $25.75 |
| 2026-09-17 | $24.63 | $23.89 | $25.37 |
| 2026-09-18 | $24.27 | $23.54 | $24.99 |
| 2026-09-19 | $24.62 | $23.88 | $25.36 |
| 2026-09-20 | $24.97 | $24.23 | $25.72 |
| 2026-09-21 | $24.60 | $23.86 | $25.34 |
| 2026-09-22 | $24.68 | $23.94 | $25.42 |
| 2026-09-23 | $25.04 | $24.29 | $25.79 |
| 2026-09-24 | $25.41 | $24.64 | $26.17 |
| 2026-09-25 | $25.77 | $25.00 | $26.55 |