Current 603305 price: $19.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.91 | $27.07 | $28.75 |
| 2026-01-02 | $28.45 | $27.60 | $29.30 |
| 2026-01-03 | $28.02 | $27.18 | $28.86 |
| 2026-01-04 | $27.69 | $26.86 | $28.52 |
| 2026-01-05 | $28.23 | $27.38 | $29.08 |
| 2026-01-06 | $28.78 | $27.92 | $29.64 |
| 2026-01-07 | $29.34 | $28.46 | $30.22 |
| 2026-01-08 | $28.89 | $28.03 | $29.76 |
| 2026-01-09 | $29.46 | $28.57 | $30.34 |
| 2026-01-10 | $29.01 | $28.14 | $29.88 |
| 2026-01-11 | $29.57 | $28.69 | $30.46 |
| 2026-01-12 | $30.15 | $29.24 | $31.05 |
| 2026-01-13 | $30.59 | $29.67 | $31.51 |
| 2026-01-14 | $30.13 | $29.22 | $31.03 |
| 2026-01-15 | $29.67 | $28.78 | $30.56 |
| 2026-01-16 | $30.25 | $29.34 | $31.16 |
| 2026-01-17 | $30.84 | $29.91 | $31.76 |
| 2026-01-18 | $31.44 | $30.49 | $32.38 |
| 2026-01-19 | $31.23 | $30.29 | $32.16 |
| 2026-01-20 | $31.27 | $30.33 | $32.21 |
| 2026-01-21 | $30.79 | $29.87 | $31.72 |
| 2026-01-22 | $31.01 | $30.08 | $31.94 |
| 2026-01-23 | $31.39 | $30.45 | $32.33 |
| 2026-01-24 | $30.92 | $29.99 | $31.84 |
| 2026-01-25 | $31.52 | $30.57 | $32.46 |
| 2026-01-26 | $31.04 | $30.11 | $31.97 |
| 2026-01-27 | $30.68 | $29.76 | $31.60 |
| 2026-01-28 | $31.27 | $30.34 | $32.21 |
| 2026-01-29 | $31.88 | $30.93 | $32.84 |
| 2026-01-30 | $32.50 | $31.53 | $33.48 |
| 2026-01-31 | $32.01 | $31.05 | $32.97 |
| 2026 February | |||
| 2026-02-01 | $32.63 | $31.65 | $33.61 |
| 2026-02-02 | $32.14 | $31.17 | $33.10 |
| 2026-02-03 | $32.76 | $31.78 | $33.75 |
| 2026-02-04 | $33.40 | $32.40 | $34.40 |
| 2026-02-05 | $33.89 | $32.87 | $34.91 |
| 2026-02-06 | $33.38 | $32.37 | $34.38 |
| 2026-02-07 | $32.87 | $31.88 | $33.86 |
| 2026-02-08 | $33.51 | $32.50 | $34.51 |
| 2026-02-09 | $34.16 | $33.14 | $35.19 |
| 2026-02-10 | $34.83 | $33.78 | $35.87 |
| 2026-02-11 | $34.59 | $33.55 | $35.63 |
| 2026-02-12 | $34.64 | $33.60 | $35.68 |
| 2026-02-13 | $34.11 | $33.09 | $35.14 |
| 2026-02-14 | $34.35 | $33.32 | $35.38 |
| 2026-02-15 | $34.78 | $33.73 | $35.82 |
| 2026-02-16 | $34.25 | $33.22 | $35.28 |
| 2026-02-17 | $34.92 | $33.87 | $35.96 |
| 2026-02-18 | $34.39 | $33.36 | $35.42 |
| 2026-02-19 | $33.98 | $32.97 | $35.00 |
| 2026-02-20 | $34.65 | $33.61 | $35.68 |
| 2026-02-21 | $35.32 | $34.26 | $36.38 |
| 2026-02-22 | $36.01 | $34.93 | $37.09 |
| 2026-02-23 | $35.46 | $34.40 | $36.52 |
| 2026-02-24 | $36.15 | $35.07 | $37.23 |
| 2026-02-25 | $35.60 | $34.53 | $36.67 |
| 2026-02-26 | $36.29 | $35.21 | $37.38 |
| 2026-02-27 | $37.00 | $35.89 | $38.11 |
| 2026-02-28 | $37.54 | $36.42 | $38.67 |
| 2026 March | |||
| 2026-03-01 | $36.97 | $35.86 | $38.08 |
| 2026-03-02 | $36.41 | $35.32 | $37.51 |
| 2026-03-03 | $37.12 | $36.01 | $38.24 |
| 2026-03-04 | $37.84 | $36.71 | $38.98 |
| 2026-03-05 | $38.58 | $37.42 | $39.74 |
| 2026-03-06 | $38.32 | $37.17 | $39.47 |
| 2026-03-07 | $38.37 | $37.22 | $39.52 |
| 2026-03-08 | $37.79 | $36.66 | $38.93 |
| 2026-03-09 | $38.05 | $36.91 | $39.20 |
| 2026-03-10 | $38.53 | $37.37 | $39.68 |
| 2026-03-11 | $37.94 | $36.81 | $39.08 |
| 2026-03-12 | $38.68 | $37.52 | $39.84 |
| 2026-03-13 | $38.10 | $36.95 | $39.24 |
| 2026-03-14 | $37.65 | $36.52 | $38.78 |
| 2026-03-15 | $38.38 | $37.23 | $39.53 |
| 2026-03-16 | $39.13 | $37.95 | $40.30 |
| 2026-03-17 | $39.89 | $38.69 | $41.09 |
| 2026-03-18 | $39.28 | $38.11 | $40.46 |
| 2026-03-19 | $40.05 | $38.85 | $41.25 |
| 2026-03-20 | $39.44 | $38.26 | $40.62 |
| 2026-03-21 | $40.21 | $39.00 | $41.41 |
| 2026-03-22 | $40.99 | $39.76 | $42.22 |
| 2026-03-23 | $41.59 | $40.34 | $42.84 |
| 2026-03-24 | $40.96 | $39.73 | $42.19 |
| 2026-03-25 | $40.34 | $39.13 | $41.55 |
| 2026-03-26 | $41.12 | $39.89 | $42.36 |
| 2026-03-27 | $41.92 | $40.67 | $43.18 |
| 2026-03-28 | $42.74 | $41.46 | $44.02 |
| 2026-03-29 | $42.45 | $41.18 | $43.73 |
| 2026-03-30 | $42.51 | $41.24 | $43.79 |
| 2026-03-31 | $41.87 | $40.61 | $43.12 |
| 2026 April | |||
| 2026-04-01 | $42.16 | $40.89 | $43.42 |
| 2026-04-02 | $42.68 | $41.40 | $43.96 |
| 2026-04-03 | $42.03 | $40.77 | $43.30 |
| 2026-04-04 | $42.85 | $41.57 | $44.14 |
| 2026-04-05 | $42.20 | $40.94 | $43.47 |
| 2026-04-06 | $41.71 | $40.46 | $42.96 |
| 2026-04-07 | $42.52 | $41.24 | $43.79 |
| 2026-04-08 | $43.35 | $42.05 | $44.65 |
| 2026-04-09 | $44.19 | $42.86 | $45.51 |
| 2026-04-10 | $43.52 | $42.21 | $44.83 |
| 2026-04-11 | $44.37 | $43.03 | $45.70 |
| 2026-04-12 | $43.69 | $42.38 | $45.00 |
| 2026-04-13 | $44.54 | $43.21 | $45.88 |
| 2026-04-14 | $45.41 | $44.05 | $46.77 |
| 2026-04-15 | $46.08 | $44.69 | $47.46 |
| 2026-04-16 | $45.38 | $44.02 | $46.74 |
| 2026-04-17 | $44.69 | $43.35 | $46.03 |
| 2026-04-18 | $45.56 | $44.19 | $46.93 |
| 2026-04-19 | $46.44 | $45.05 | $47.84 |
| 2026-04-20 | $47.35 | $45.93 | $48.77 |
| 2026-04-21 | $47.03 | $45.62 | $48.44 |
| 2026-04-22 | $47.09 | $45.68 | $48.51 |
| 2026-04-23 | $46.38 | $44.99 | $47.77 |
| 2026-04-24 | $46.70 | $45.30 | $48.10 |
| 2026-04-25 | $47.28 | $45.86 | $48.70 |
| 2026-04-26 | $46.57 | $45.17 | $47.96 |
| 2026-04-27 | $47.47 | $46.05 | $48.90 |
| 2026-04-28 | $46.75 | $45.35 | $48.16 |
| 2026-04-29 | $46.20 | $44.82 | $47.59 |
| 2026-04-30 | $47.10 | $45.69 | $48.52 |
| 2026 May | |||
| 2026-05-01 | $48.02 | $46.58 | $49.46 |
| 2026-05-02 | $48.95 | $47.49 | $50.42 |
| 2026-05-03 | $48.21 | $46.77 | $49.66 |
| 2026-05-04 | $49.15 | $47.67 | $50.62 |
| 2026-05-05 | $48.40 | $46.95 | $49.86 |
| 2026-05-06 | $49.35 | $47.87 | $50.83 |
| 2026-05-07 | $50.31 | $48.80 | $51.81 |
| 2026-05-08 | $51.04 | $49.51 | $52.57 |
| 2026-05-09 | $50.27 | $48.76 | $51.78 |
| 2026-05-10 | $49.51 | $48.02 | $50.99 |
| 2026-05-11 | $50.47 | $48.96 | $51.98 |
| 2026-05-12 | $51.45 | $49.91 | $53.00 |
| 2026-05-13 | $52.45 | $50.88 | $54.03 |
| 2026-05-14 | $52.10 | $50.54 | $53.66 |
| 2026-05-15 | $52.17 | $50.61 | $53.74 |
| 2026-05-16 | $51.38 | $49.84 | $52.92 |
| 2026-05-17 | $51.74 | $50.19 | $53.29 |
| 2026-05-18 | $52.38 | $50.81 | $53.95 |
| 2026-05-19 | $51.59 | $50.04 | $53.13 |
| 2026-05-20 | $52.59 | $51.01 | $54.17 |
| 2026-05-21 | $51.79 | $50.24 | $53.35 |
| 2026-05-22 | $51.19 | $49.65 | $52.72 |
| 2026-05-23 | $52.18 | $50.62 | $53.75 |
| 2026-05-24 | $53.20 | $51.60 | $54.79 |
| 2026-05-25 | $54.23 | $52.60 | $55.86 |
| 2026-05-26 | $53.41 | $51.81 | $55.01 |
| 2026-05-27 | $54.45 | $52.82 | $56.08 |
| 2026-05-28 | $53.62 | $52.01 | $55.23 |
| 2026-05-29 | $54.67 | $53.03 | $56.31 |
| 2026-05-30 | $55.73 | $54.06 | $57.40 |
| 2026-05-31 | $56.55 | $54.85 | $58.24 |
| 2026 June | |||
| 2026-06-01 | $55.69 | $54.02 | $57.36 |
| 2026-06-02 | $54.85 | $53.20 | $56.49 |
| 2026-06-03 | $55.91 | $54.23 | $57.59 |
| 2026-06-04 | $57.00 | $55.29 | $58.71 |
| 2026-06-05 | $58.11 | $56.36 | $59.85 |
| 2026-06-06 | $57.72 | $55.99 | $59.45 |
| 2026-06-07 | $57.80 | $56.06 | $59.53 |
| 2026-06-08 | $56.92 | $55.21 | $58.63 |
| 2026-06-09 | $57.32 | $55.60 | $59.04 |
| 2026-06-10 | $58.03 | $56.29 | $59.77 |
| 2026-06-11 | $57.15 | $55.43 | $58.86 |
| 2026-06-12 | $58.26 | $56.51 | $60.01 |
| 2026-06-13 | $57.38 | $55.66 | $59.10 |
| 2026-06-14 | $56.71 | $55.00 | $58.41 |
| 2026-06-15 | $57.81 | $56.07 | $59.54 |
| 2026-06-16 | $58.93 | $57.16 | $60.70 |
| 2026-06-17 | $60.08 | $58.28 | $61.88 |
| 2026-06-18 | $59.17 | $57.39 | $60.94 |
| 2026-06-19 | $60.32 | $58.51 | $62.13 |
| 2026-06-20 | $59.40 | $57.62 | $61.19 |
| 2026-06-21 | $60.56 | $58.74 | $62.38 |
| 2026-06-22 | $61.74 | $59.89 | $63.59 |
| 2026-06-23 | $62.64 | $60.76 | $64.52 |
| 2026-06-24 | $61.69 | $59.84 | $63.54 |
| 2026-06-25 | $60.76 | $58.94 | $62.58 |
| 2026-06-26 | $61.94 | $60.08 | $63.80 |
| 2026-06-27 | $63.14 | $61.25 | $65.04 |
| 2026-06-28 | $64.37 | $62.44 | $66.30 |
| 2026-06-29 | $63.94 | $62.02 | $65.86 |
| 2026-06-30 | $64.03 | $62.11 | $65.95 |
| 2026 July | |||
| 2026-07-01 | $63.06 | $61.17 | $64.95 |
| 2026-07-02 | $63.50 | $61.59 | $65.40 |
| 2026-07-03 | $64.29 | $62.36 | $66.21 |
| 2026-07-04 | $63.31 | $61.41 | $65.21 |
| 2026-07-05 | $64.54 | $62.61 | $66.48 |
| 2026-07-06 | $63.56 | $61.66 | $65.47 |
| 2026-07-07 | $62.82 | $60.93 | $64.70 |
| 2026-07-08 | $64.04 | $62.12 | $65.96 |
| 2026-07-09 | $65.29 | $63.33 | $67.25 |
| 2026-07-10 | $66.56 | $64.56 | $68.55 |
| 2026-07-11 | $65.55 | $63.58 | $67.51 |
| 2026-07-12 | $66.82 | $64.82 | $68.83 |
| 2026-07-13 | $65.81 | $63.84 | $67.78 |
| 2026-07-14 | $67.09 | $65.08 | $69.10 |
| 2026-07-15 | $68.39 | $66.34 | $70.45 |
| 2026-07-16 | $69.40 | $67.32 | $71.48 |
| 2026-07-17 | $68.35 | $66.30 | $70.40 |
| 2026-07-18 | $67.31 | $65.29 | $69.33 |
| 2026-07-19 | $68.62 | $66.56 | $70.68 |
| 2026-07-20 | $69.95 | $67.85 | $72.05 |
| 2026-07-21 | $71.31 | $69.17 | $73.45 |
| 2026-07-22 | $70.84 | $68.71 | $72.96 |
| 2026-07-23 | $70.93 | $68.80 | $73.06 |
| 2026-07-24 | $69.86 | $67.76 | $71.95 |
| 2026-07-25 | $70.34 | $68.23 | $72.45 |
| 2026-07-26 | $71.22 | $69.08 | $73.35 |
| 2026-07-27 | $70.14 | $68.03 | $72.24 |
| 2026-07-28 | $71.50 | $69.36 | $73.65 |
| 2026-07-29 | $70.42 | $68.31 | $72.53 |
| 2026-07-30 | $69.59 | $67.50 | $71.68 |
| 2026-07-31 | $70.95 | $68.82 | $73.07 |
| 2026 August | |||
| 2026-08-01 | $72.33 | $70.16 | $74.50 |
| 2026-08-02 | $73.73 | $71.52 | $75.94 |
| 2026-08-03 | $72.61 | $70.44 | $74.79 |
| 2026-08-04 | $74.03 | $71.81 | $76.25 |
| 2026-08-05 | $72.91 | $70.72 | $75.09 |
| 2026-08-06 | $74.32 | $72.09 | $76.55 |
| 2026-08-07 | $75.77 | $73.50 | $78.04 |
| 2026-08-08 | $76.88 | $74.57 | $79.19 |
| 2026-08-09 | $75.71 | $73.44 | $77.99 |
| 2026-08-10 | $74.57 | $72.33 | $76.80 |
| 2026-08-11 | $76.02 | $73.74 | $78.30 |
| 2026-08-12 | $77.50 | $75.17 | $79.82 |
| 2026-08-13 | $79.00 | $76.63 | $81.37 |
| 2026-08-14 | $78.47 | $76.12 | $80.83 |
| 2026-08-15 | $78.58 | $76.22 | $80.94 |
| 2026-08-16 | $77.39 | $75.07 | $79.71 |
| 2026-08-17 | $77.93 | $75.59 | $80.26 |
| 2026-08-18 | $78.90 | $76.53 | $81.26 |
| 2026-08-19 | $77.70 | $75.37 | $80.03 |
| 2026-08-20 | $79.21 | $76.83 | $81.59 |
| 2026-08-21 | $78.01 | $75.67 | $80.35 |
| 2026-08-22 | $77.10 | $74.78 | $79.41 |
| 2026-08-23 | $78.60 | $76.24 | $80.95 |
| 2026-08-24 | $80.12 | $77.72 | $82.53 |
| 2026-08-25 | $81.68 | $79.23 | $84.13 |
| 2026-08-26 | $80.44 | $78.03 | $82.86 |
| 2026-08-27 | $82.01 | $79.55 | $84.47 |
| 2026-08-28 | $80.77 | $78.34 | $83.19 |
| 2026-08-29 | $82.34 | $79.87 | $84.81 |
| 2026-08-30 | $83.94 | $81.42 | $86.46 |
| 2026-08-31 | $85.17 | $82.61 | $87.72 |
| 2026 September | |||
| 2026-09-01 | $83.88 | $81.36 | $86.39 |
| 2026-09-02 | $82.61 | $80.13 | $85.08 |
| 2026-09-03 | $84.21 | $81.69 | $86.74 |
| 2026-09-04 | $85.85 | $83.28 | $88.43 |
| 2026-09-05 | $87.52 | $84.89 | $90.15 |
| 2026-09-06 | $86.93 | $84.33 | $89.54 |
| 2026-09-07 | $87.05 | $84.44 | $89.66 |
| 2026-09-08 | $85.73 | $83.16 | $88.30 |
| 2026-09-09 | $86.33 | $83.74 | $88.92 |
| 2026-09-10 | $87.40 | $84.78 | $90.02 |
| 2026-09-11 | $86.08 | $83.49 | $88.66 |
| 2026-09-12 | $87.75 | $85.12 | $90.38 |
| 2026-09-13 | $86.42 | $83.83 | $89.01 |
| 2026-09-14 | $85.41 | $82.85 | $87.97 |
| 2026-09-15 | $87.07 | $84.46 | $89.68 |
| 2026-09-16 | $88.76 | $86.10 | $91.43 |
| 2026-09-17 | $90.49 | $87.77 | $93.20 |
| 2026-09-18 | $89.12 | $86.44 | $91.79 |
| 2026-09-19 | $90.85 | $88.13 | $93.58 |
| 2026-09-20 | $89.47 | $86.79 | $92.16 |
| 2026-09-21 | $91.21 | $88.48 | $93.95 |
| 2026-09-22 | $92.99 | $90.20 | $95.78 |
| 2026-09-23 | $94.35 | $91.52 | $97.18 |
| 2026-09-24 | $92.92 | $90.13 | $95.71 |
| 2026-09-25 | $91.51 | $88.77 | $94.26 |