Current 603306 price: $52.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $42.85 | $41.56 | $44.13 |
| 2026-01-02 | $42.15 | $40.88 | $43.41 |
| 2026-01-03 | $42.36 | $41.09 | $43.63 |
| 2026-01-04 | $41.66 | $40.41 | $42.91 |
| 2026-01-05 | $42.30 | $41.03 | $43.57 |
| 2026-01-06 | $41.61 | $40.36 | $42.86 |
| 2026-01-07 | $41.43 | $40.19 | $42.68 |
| 2026-01-08 | $41.47 | $40.23 | $42.71 |
| 2026-01-09 | $42.11 | $40.84 | $43.37 |
| 2026-01-10 | $42.11 | $40.84 | $43.37 |
| 2026-01-11 | $41.42 | $40.17 | $42.66 |
| 2026-01-12 | $42.05 | $40.79 | $43.31 |
| 2026-01-13 | $42.45 | $41.18 | $43.73 |
| 2026-01-14 | $43.10 | $41.81 | $44.40 |
| 2026-01-15 | $43.77 | $42.45 | $45.08 |
| 2026-01-16 | $43.58 | $42.27 | $44.88 |
| 2026-01-17 | $42.86 | $41.58 | $44.15 |
| 2026-01-18 | $42.72 | $41.44 | $44.01 |
| 2026-01-19 | $43.38 | $42.08 | $44.68 |
| 2026-01-20 | $42.67 | $41.39 | $43.95 |
| 2026-01-21 | $41.97 | $40.71 | $43.23 |
| 2026-01-22 | $42.62 | $41.34 | $43.89 |
| 2026-01-23 | $41.92 | $40.66 | $43.18 |
| 2026-01-24 | $41.23 | $40.00 | $42.47 |
| 2026-01-25 | $40.56 | $39.34 | $41.77 |
| 2026-01-26 | $40.76 | $39.54 | $41.98 |
| 2026-01-27 | $40.09 | $38.89 | $41.30 |
| 2026-01-28 | $40.71 | $39.49 | $41.93 |
| 2026-01-29 | $40.04 | $38.84 | $41.24 |
| 2026-01-30 | $39.87 | $38.68 | $41.07 |
| 2026-01-31 | $39.91 | $38.71 | $41.10 |
| 2026 February | |||
| 2026-02-01 | $40.52 | $39.30 | $41.73 |
| 2026-02-02 | $40.52 | $39.30 | $41.73 |
| 2026-02-03 | $39.85 | $38.66 | $41.05 |
| 2026-02-04 | $40.47 | $39.25 | $41.68 |
| 2026-02-05 | $40.85 | $39.63 | $42.08 |
| 2026-02-06 | $41.48 | $40.23 | $42.72 |
| 2026-02-07 | $42.11 | $40.85 | $43.38 |
| 2026-02-08 | $41.93 | $40.68 | $43.19 |
| 2026-02-09 | $41.25 | $40.01 | $42.48 |
| 2026-02-10 | $41.11 | $39.88 | $42.35 |
| 2026-02-11 | $41.74 | $40.49 | $43.00 |
| 2026-02-12 | $41.06 | $39.83 | $42.29 |
| 2026-02-13 | $40.39 | $39.18 | $41.60 |
| 2026-02-14 | $41.01 | $39.78 | $42.24 |
| 2026-02-15 | $40.34 | $39.13 | $41.55 |
| 2026-02-16 | $39.68 | $38.49 | $40.87 |
| 2026-02-17 | $39.03 | $37.86 | $40.20 |
| 2026-02-18 | $39.22 | $38.05 | $40.40 |
| 2026-02-19 | $38.58 | $37.42 | $39.74 |
| 2026-02-20 | $39.17 | $38.00 | $40.35 |
| 2026-02-21 | $38.53 | $37.38 | $39.69 |
| 2026-02-22 | $38.37 | $37.22 | $39.52 |
| 2026-02-23 | $38.40 | $37.25 | $39.55 |
| 2026-02-24 | $38.99 | $37.82 | $40.16 |
| 2026-02-25 | $38.99 | $37.82 | $40.16 |
| 2026-02-26 | $38.35 | $37.20 | $39.50 |
| 2026-02-27 | $38.94 | $37.77 | $40.11 |
| 2026-02-28 | $39.31 | $38.13 | $40.49 |
| 2026 March | |||
| 2026-03-01 | $39.91 | $38.72 | $41.11 |
| 2026-03-02 | $40.53 | $39.31 | $41.74 |
| 2026-03-03 | $40.35 | $39.14 | $41.56 |
| 2026-03-04 | $39.69 | $38.50 | $40.88 |
| 2026-03-05 | $39.56 | $38.37 | $40.75 |
| 2026-03-06 | $40.17 | $38.96 | $41.37 |
| 2026-03-07 | $39.51 | $38.33 | $40.70 |
| 2026-03-08 | $38.86 | $37.70 | $40.03 |
| 2026-03-09 | $39.46 | $38.28 | $40.64 |
| 2026-03-10 | $38.82 | $37.65 | $39.98 |
| 2026-03-11 | $38.18 | $37.03 | $39.33 |
| 2026-03-12 | $37.56 | $36.43 | $38.68 |
| 2026-03-13 | $37.74 | $36.61 | $38.87 |
| 2026-03-14 | $37.12 | $36.01 | $38.24 |
| 2026-03-15 | $37.69 | $36.56 | $38.83 |
| 2026-03-16 | $37.08 | $35.97 | $38.19 |
| 2026-03-17 | $36.92 | $35.81 | $38.03 |
| 2026-03-18 | $36.95 | $35.84 | $38.06 |
| 2026-03-19 | $37.52 | $36.39 | $38.64 |
| 2026-03-20 | $37.52 | $36.39 | $38.64 |
| 2026-03-21 | $36.90 | $35.80 | $38.01 |
| 2026-03-22 | $37.47 | $36.35 | $38.60 |
| 2026-03-23 | $37.83 | $36.69 | $38.96 |
| 2026-03-24 | $38.41 | $37.26 | $39.56 |
| 2026-03-25 | $39.00 | $37.83 | $40.17 |
| 2026-03-26 | $38.83 | $37.66 | $39.99 |
| 2026-03-27 | $38.19 | $37.05 | $39.34 |
| 2026-03-28 | $38.07 | $36.93 | $39.21 |
| 2026-03-29 | $38.65 | $37.49 | $39.81 |
| 2026-03-30 | $38.02 | $36.88 | $39.16 |
| 2026-03-31 | $37.40 | $36.28 | $38.52 |
| 2026 April | |||
| 2026-04-01 | $37.97 | $36.83 | $39.11 |
| 2026-04-02 | $37.35 | $36.23 | $38.47 |
| 2026-04-03 | $36.74 | $35.64 | $37.84 |
| 2026-04-04 | $36.14 | $35.05 | $37.22 |
| 2026-04-05 | $36.32 | $35.23 | $37.41 |
| 2026-04-06 | $35.72 | $34.65 | $36.80 |
| 2026-04-07 | $36.27 | $35.18 | $37.36 |
| 2026-04-08 | $35.68 | $34.61 | $36.75 |
| 2026-04-09 | $35.53 | $34.46 | $36.59 |
| 2026-04-10 | $35.56 | $34.49 | $36.62 |
| 2026-04-11 | $36.10 | $35.02 | $37.19 |
| 2026-04-12 | $36.10 | $35.02 | $37.19 |
| 2026-04-13 | $35.51 | $34.45 | $36.58 |
| 2026-04-14 | $36.06 | $34.98 | $37.14 |
| 2026-04-15 | $36.40 | $35.31 | $37.49 |
| 2026-04-16 | $36.96 | $35.85 | $38.07 |
| 2026-04-17 | $37.53 | $36.40 | $38.65 |
| 2026-04-18 | $37.36 | $36.24 | $38.49 |
| 2026-04-19 | $36.75 | $35.65 | $37.86 |
| 2026-04-20 | $36.63 | $35.53 | $37.73 |
| 2026-04-21 | $37.20 | $36.08 | $38.31 |
| 2026-04-22 | $36.59 | $35.49 | $37.68 |
| 2026-04-23 | $35.99 | $34.91 | $37.07 |
| 2026-04-24 | $36.54 | $35.44 | $37.64 |
| 2026-04-25 | $35.94 | $34.86 | $37.02 |
| 2026-04-26 | $35.35 | $34.29 | $36.41 |
| 2026-04-27 | $34.78 | $33.73 | $35.82 |
| 2026-04-28 | $34.95 | $33.90 | $36.00 |
| 2026-04-29 | $34.38 | $33.35 | $35.41 |
| 2026-04-30 | $34.90 | $33.86 | $35.95 |
| 2026 May | |||
| 2026-05-01 | $34.33 | $33.30 | $35.36 |
| 2026-05-02 | $34.19 | $33.16 | $35.21 |
| 2026-05-03 | $34.22 | $33.19 | $35.24 |
| 2026-05-04 | $34.74 | $33.70 | $35.78 |
| 2026-05-05 | $34.74 | $33.70 | $35.78 |
| 2026-05-06 | $34.17 | $33.15 | $35.20 |
| 2026-05-07 | $34.70 | $33.66 | $35.74 |
| 2026-05-08 | $35.03 | $33.98 | $36.08 |
| 2026-05-09 | $35.57 | $34.50 | $36.63 |
| 2026-05-10 | $36.11 | $35.03 | $37.19 |
| 2026-05-11 | $35.96 | $34.88 | $37.03 |
| 2026-05-12 | $35.37 | $34.31 | $36.43 |
| 2026-05-13 | $35.25 | $34.19 | $36.31 |
| 2026-05-14 | $35.79 | $34.72 | $36.87 |
| 2026-05-15 | $35.21 | $34.15 | $36.26 |
| 2026-05-16 | $34.63 | $33.59 | $35.67 |
| 2026-05-17 | $35.16 | $34.11 | $36.22 |
| 2026-05-18 | $34.59 | $33.55 | $35.62 |
| 2026-05-19 | $34.02 | $33.00 | $35.04 |
| 2026-05-20 | $33.46 | $32.46 | $34.47 |
| 2026-05-21 | $33.63 | $32.62 | $34.64 |
| 2026-05-22 | $33.08 | $32.09 | $34.07 |
| 2026-05-23 | $33.59 | $32.58 | $34.60 |
| 2026-05-24 | $33.04 | $32.05 | $34.03 |
| 2026-05-25 | $32.90 | $31.91 | $33.88 |
| 2026-05-26 | $32.93 | $31.94 | $33.91 |
| 2026-05-27 | $33.43 | $32.43 | $34.43 |
| 2026-05-28 | $33.43 | $32.43 | $34.43 |
| 2026-05-29 | $32.88 | $31.90 | $33.87 |
| 2026-05-30 | $33.39 | $32.39 | $34.39 |
| 2026-05-31 | $33.71 | $32.70 | $34.72 |
| 2026 June | |||
| 2026-06-01 | $34.22 | $33.20 | $35.25 |
| 2026-06-02 | $34.75 | $33.71 | $35.79 |
| 2026-06-03 | $34.60 | $33.56 | $35.64 |
| 2026-06-04 | $34.03 | $33.01 | $35.05 |
| 2026-06-05 | $33.92 | $32.90 | $34.94 |
| 2026-06-06 | $34.44 | $33.41 | $35.48 |
| 2026-06-07 | $33.88 | $32.86 | $34.89 |
| 2026-06-08 | $33.32 | $32.32 | $34.32 |
| 2026-06-09 | $33.84 | $32.82 | $34.85 |
| 2026-06-10 | $33.28 | $32.28 | $34.28 |
| 2026-06-11 | $32.74 | $31.76 | $33.72 |
| 2026-06-12 | $32.20 | $31.24 | $33.17 |
| 2026-06-13 | $32.36 | $31.39 | $33.33 |
| 2026-06-14 | $31.83 | $30.88 | $32.79 |
| 2026-06-15 | $32.32 | $31.35 | $33.29 |
| 2026-06-16 | $31.79 | $30.84 | $32.75 |
| 2026-06-17 | $31.66 | $30.71 | $32.61 |
| 2026-06-18 | $31.68 | $30.73 | $32.63 |
| 2026-06-19 | $32.17 | $31.21 | $33.14 |
| 2026-06-20 | $32.17 | $31.21 | $33.14 |
| 2026-06-21 | $31.64 | $30.69 | $32.59 |
| 2026-06-22 | $32.13 | $31.17 | $33.09 |
| 2026-06-23 | $32.44 | $31.46 | $33.41 |
| 2026-06-24 | $32.93 | $31.95 | $33.92 |
| 2026-06-25 | $33.44 | $32.44 | $34.44 |
| 2026-06-26 | $33.29 | $32.30 | $34.29 |
| 2026-06-27 | $32.75 | $31.77 | $33.73 |
| 2026-06-28 | $32.64 | $31.66 | $33.62 |
| 2026-06-29 | $33.14 | $32.15 | $34.14 |
| 2026-06-30 | $32.60 | $31.62 | $33.58 |
| 2026 July | |||
| 2026-07-01 | $32.07 | $31.11 | $33.03 |
| 2026-07-02 | $32.56 | $31.58 | $33.54 |
| 2026-07-03 | $32.03 | $31.07 | $32.99 |
| 2026-07-04 | $31.50 | $30.56 | $32.45 |
| 2026-07-05 | $30.99 | $30.06 | $31.92 |
| 2026-07-06 | $31.14 | $30.21 | $32.08 |
| 2026-07-07 | $30.63 | $29.71 | $31.55 |
| 2026-07-08 | $31.10 | $30.17 | $32.03 |
| 2026-07-09 | $30.59 | $29.68 | $31.51 |
| 2026-07-10 | $30.46 | $29.55 | $31.38 |
| 2026-07-11 | $30.49 | $29.57 | $31.40 |
| 2026-07-12 | $30.96 | $30.03 | $31.89 |
| 2026-07-13 | $30.96 | $30.03 | $31.89 |
| 2026-07-14 | $30.45 | $29.54 | $31.36 |
| 2026-07-15 | $30.92 | $29.99 | $31.84 |
| 2026-07-16 | $31.21 | $30.28 | $32.15 |
| 2026-07-17 | $31.69 | $30.74 | $32.64 |
| 2026-07-18 | $32.18 | $31.21 | $33.14 |
| 2026-07-19 | $32.04 | $31.08 | $33.00 |
| 2026-07-20 | $31.51 | $30.57 | $32.46 |
| 2026-07-21 | $31.41 | $30.47 | $32.35 |
| 2026-07-22 | $31.89 | $30.94 | $32.85 |
| 2026-07-23 | $31.37 | $30.43 | $32.31 |
| 2026-07-24 | $30.86 | $29.93 | $31.78 |
| 2026-07-25 | $31.33 | $30.39 | $32.27 |
| 2026-07-26 | $30.82 | $29.89 | $31.74 |
| 2026-07-27 | $30.31 | $29.40 | $31.22 |
| 2026-07-28 | $29.82 | $28.92 | $30.71 |
| 2026-07-29 | $29.97 | $29.07 | $30.87 |
| 2026-07-30 | $29.48 | $28.59 | $30.36 |
| 2026-07-31 | $29.93 | $29.03 | $30.83 |
| 2026 August | |||
| 2026-08-01 | $29.44 | $28.56 | $30.32 |
| 2026-08-02 | $29.31 | $28.43 | $30.19 |
| 2026-08-03 | $29.34 | $28.46 | $30.22 |
| 2026-08-04 | $29.79 | $28.90 | $30.68 |
| 2026-08-05 | $29.79 | $28.90 | $30.68 |
| 2026-08-06 | $29.30 | $28.42 | $30.18 |
| 2026-08-07 | $29.75 | $28.86 | $30.64 |
| 2026-08-08 | $30.03 | $29.13 | $30.94 |
| 2026-08-09 | $30.50 | $29.58 | $31.41 |
| 2026-08-10 | $30.96 | $30.03 | $31.89 |
| 2026-08-11 | $30.83 | $29.90 | $31.75 |
| 2026-08-12 | $30.33 | $29.42 | $31.23 |
| 2026-08-13 | $30.23 | $29.32 | $31.13 |
| 2026-08-14 | $30.69 | $29.77 | $31.61 |
| 2026-08-15 | $30.19 | $29.28 | $31.09 |
| 2026-08-16 | $29.69 | $28.80 | $30.58 |
| 2026-08-17 | $30.15 | $29.24 | $31.05 |
| 2026-08-18 | $29.66 | $28.77 | $30.55 |
| 2026-08-19 | $29.17 | $28.30 | $30.05 |
| 2026-08-20 | $28.69 | $27.83 | $29.55 |
| 2026-08-21 | $28.84 | $27.97 | $29.70 |
| 2026-08-22 | $28.36 | $27.51 | $29.22 |
| 2026-08-23 | $28.80 | $27.94 | $29.66 |
| 2026-08-24 | $28.33 | $27.48 | $29.18 |
| 2026-08-25 | $28.21 | $27.36 | $29.05 |
| 2026-08-26 | $28.23 | $27.39 | $29.08 |
| 2026-08-27 | $28.67 | $27.81 | $29.53 |
| 2026-08-28 | $28.67 | $27.81 | $29.53 |
| 2026-08-29 | $28.20 | $27.35 | $29.04 |
| 2026-08-30 | $28.63 | $27.77 | $29.49 |
| 2026-08-31 | $28.90 | $28.03 | $29.77 |
| 2026 September | |||
| 2026-09-01 | $29.35 | $28.46 | $30.23 |
| 2026-09-02 | $29.80 | $28.90 | $30.69 |
| 2026-09-03 | $29.67 | $28.78 | $30.56 |
| 2026-09-04 | $29.18 | $28.31 | $30.06 |
| 2026-09-05 | $29.09 | $28.21 | $29.96 |
| 2026-09-06 | $29.53 | $28.65 | $30.42 |
| 2026-09-07 | $29.05 | $28.18 | $29.92 |
| 2026-09-08 | $28.57 | $27.72 | $29.43 |
| 2026-09-09 | $29.01 | $28.14 | $29.88 |
| 2026-09-10 | $28.54 | $27.68 | $29.39 |
| 2026-09-11 | $28.07 | $27.23 | $28.91 |
| 2026-09-12 | $27.61 | $26.78 | $28.44 |
| 2026-09-13 | $27.75 | $26.92 | $28.58 |
| 2026-09-14 | $27.29 | $26.48 | $28.11 |
| 2026-09-15 | $27.71 | $26.88 | $28.54 |
| 2026-09-16 | $27.26 | $26.44 | $28.08 |
| 2026-09-17 | $27.14 | $26.33 | $27.96 |
| 2026-09-18 | $27.17 | $26.35 | $27.98 |
| 2026-09-19 | $27.58 | $26.76 | $28.41 |
| 2026-09-20 | $27.58 | $26.76 | $28.41 |
| 2026-09-21 | $27.13 | $26.32 | $27.95 |
| 2026-09-22 | $27.55 | $26.72 | $28.38 |
| 2026-09-23 | $27.81 | $26.98 | $28.65 |
| 2026-09-24 | $28.24 | $27.39 | $29.09 |
| 2026-09-25 | $28.67 | $27.81 | $29.53 |