Current 603308 price: $33.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $36.37 | $35.28 | $37.46 |
| 2026-01-02 | $37.05 | $35.94 | $38.16 |
| 2026-01-03 | $36.46 | $35.37 | $37.55 |
| 2026-01-04 | $35.88 | $34.80 | $36.95 |
| 2026-01-05 | $36.55 | $35.45 | $37.64 |
| 2026-01-06 | $36.83 | $35.73 | $37.94 |
| 2026-01-07 | $36.25 | $35.16 | $37.33 |
| 2026-01-08 | $35.67 | $34.60 | $36.74 |
| 2026-01-09 | $36.33 | $35.24 | $37.42 |
| 2026-01-10 | $35.75 | $34.68 | $36.82 |
| 2026-01-11 | $35.18 | $34.13 | $36.24 |
| 2026-01-12 | $35.72 | $34.65 | $36.79 |
| 2026-01-13 | $36.38 | $35.29 | $37.47 |
| 2026-01-14 | $35.80 | $34.73 | $36.88 |
| 2026-01-15 | $36.18 | $35.10 | $37.27 |
| 2026-01-16 | $36.57 | $35.47 | $37.66 |
| 2026-01-17 | $36.75 | $35.65 | $37.85 |
| 2026-01-18 | $37.43 | $36.31 | $38.56 |
| 2026-01-19 | $37.37 | $36.25 | $38.49 |
| 2026-01-20 | $37.13 | $36.02 | $38.25 |
| 2026-01-21 | $36.54 | $35.45 | $37.64 |
| 2026-01-22 | $35.96 | $34.88 | $37.04 |
| 2026-01-23 | $36.63 | $35.53 | $37.73 |
| 2026-01-24 | $37.31 | $36.19 | $38.43 |
| 2026-01-25 | $38.01 | $36.87 | $39.15 |
| 2026-01-26 | $37.40 | $36.28 | $38.52 |
| 2026-01-27 | $36.80 | $35.70 | $37.91 |
| 2026-01-28 | $37.49 | $36.36 | $38.61 |
| 2026-01-29 | $37.78 | $36.65 | $38.92 |
| 2026-01-30 | $37.18 | $36.06 | $38.30 |
| 2026-01-31 | $36.59 | $35.49 | $37.68 |
| 2026 February | |||
| 2026-02-01 | $37.27 | $36.15 | $38.39 |
| 2026-02-02 | $36.67 | $35.57 | $37.77 |
| 2026-02-03 | $36.09 | $35.01 | $37.17 |
| 2026-02-04 | $36.64 | $35.54 | $37.74 |
| 2026-02-05 | $37.32 | $36.20 | $38.44 |
| 2026-02-06 | $36.73 | $35.62 | $37.83 |
| 2026-02-07 | $37.12 | $36.00 | $38.23 |
| 2026-02-08 | $37.51 | $36.38 | $38.63 |
| 2026-02-09 | $37.70 | $36.57 | $38.83 |
| 2026-02-10 | $38.40 | $37.25 | $39.55 |
| 2026-02-11 | $38.33 | $37.18 | $39.48 |
| 2026-02-12 | $38.09 | $36.95 | $39.23 |
| 2026-02-13 | $37.48 | $36.36 | $38.61 |
| 2026-02-14 | $36.89 | $35.78 | $37.99 |
| 2026-02-15 | $37.57 | $36.45 | $38.70 |
| 2026-02-16 | $38.27 | $37.12 | $39.42 |
| 2026-02-17 | $38.99 | $37.82 | $40.16 |
| 2026-02-18 | $38.36 | $37.21 | $39.52 |
| 2026-02-19 | $37.75 | $36.62 | $38.88 |
| 2026-02-20 | $38.46 | $37.30 | $39.61 |
| 2026-02-21 | $38.76 | $37.59 | $39.92 |
| 2026-02-22 | $38.14 | $36.99 | $39.28 |
| 2026-02-23 | $37.53 | $36.40 | $38.66 |
| 2026-02-24 | $38.23 | $37.08 | $39.38 |
| 2026-02-25 | $37.62 | $36.49 | $38.75 |
| 2026-02-26 | $37.02 | $35.91 | $38.13 |
| 2026-02-27 | $37.58 | $36.46 | $38.71 |
| 2026-02-28 | $38.28 | $37.13 | $39.43 |
| 2026 March | |||
| 2026-03-01 | $37.67 | $36.54 | $38.80 |
| 2026-03-02 | $38.07 | $36.93 | $39.22 |
| 2026-03-03 | $38.48 | $37.32 | $39.63 |
| 2026-03-04 | $38.67 | $37.51 | $39.83 |
| 2026-03-05 | $39.39 | $38.21 | $40.57 |
| 2026-03-06 | $39.32 | $38.14 | $40.50 |
| 2026-03-07 | $39.07 | $37.90 | $40.25 |
| 2026-03-08 | $38.45 | $37.30 | $39.60 |
| 2026-03-09 | $37.84 | $36.70 | $38.97 |
| 2026-03-10 | $38.54 | $37.39 | $39.70 |
| 2026-03-11 | $39.26 | $38.08 | $40.44 |
| 2026-03-12 | $39.99 | $38.79 | $41.19 |
| 2026-03-13 | $39.35 | $38.17 | $40.53 |
| 2026-03-14 | $38.73 | $37.56 | $39.89 |
| 2026-03-15 | $39.45 | $38.26 | $40.63 |
| 2026-03-16 | $39.76 | $38.56 | $40.95 |
| 2026-03-17 | $39.12 | $37.95 | $40.30 |
| 2026-03-18 | $38.50 | $37.34 | $39.65 |
| 2026-03-19 | $39.22 | $38.04 | $40.39 |
| 2026-03-20 | $38.59 | $37.43 | $39.75 |
| 2026-03-21 | $37.97 | $36.84 | $39.11 |
| 2026-03-22 | $38.55 | $37.40 | $39.71 |
| 2026-03-23 | $39.27 | $38.09 | $40.45 |
| 2026-03-24 | $38.64 | $37.48 | $39.80 |
| 2026-03-25 | $39.06 | $37.88 | $40.23 |
| 2026-03-26 | $39.47 | $38.28 | $40.65 |
| 2026-03-27 | $39.67 | $38.48 | $40.86 |
| 2026-03-28 | $40.41 | $39.19 | $41.62 |
| 2026-03-29 | $40.34 | $39.13 | $41.55 |
| 2026-03-30 | $40.08 | $38.88 | $41.28 |
| 2026-03-31 | $39.44 | $38.26 | $40.63 |
| 2026 April | |||
| 2026-04-01 | $38.81 | $37.65 | $39.98 |
| 2026-04-02 | $39.54 | $38.35 | $40.72 |
| 2026-04-03 | $40.27 | $39.06 | $41.48 |
| 2026-04-04 | $41.02 | $39.79 | $42.25 |
| 2026-04-05 | $40.37 | $39.16 | $41.58 |
| 2026-04-06 | $39.72 | $38.53 | $40.92 |
| 2026-04-07 | $40.46 | $39.25 | $41.68 |
| 2026-04-08 | $40.78 | $39.56 | $42.01 |
| 2026-04-09 | $40.13 | $38.93 | $41.34 |
| 2026-04-10 | $39.49 | $38.31 | $40.68 |
| 2026-04-11 | $40.23 | $39.02 | $41.43 |
| 2026-04-12 | $39.59 | $38.40 | $40.77 |
| 2026-04-13 | $38.95 | $37.79 | $40.12 |
| 2026-04-14 | $39.55 | $38.36 | $40.73 |
| 2026-04-15 | $40.28 | $39.07 | $41.49 |
| 2026-04-16 | $39.64 | $38.45 | $40.83 |
| 2026-04-17 | $40.06 | $38.86 | $41.26 |
| 2026-04-18 | $40.49 | $39.27 | $41.70 |
| 2026-04-19 | $40.69 | $39.47 | $41.91 |
| 2026-04-20 | $41.45 | $40.20 | $42.69 |
| 2026-04-21 | $41.38 | $40.13 | $42.62 |
| 2026-04-22 | $41.11 | $39.88 | $42.35 |
| 2026-04-23 | $40.46 | $39.25 | $41.67 |
| 2026-04-24 | $39.81 | $38.62 | $41.01 |
| 2026-04-25 | $40.56 | $39.34 | $41.77 |
| 2026-04-26 | $41.31 | $40.07 | $42.55 |
| 2026-04-27 | $42.08 | $40.82 | $43.34 |
| 2026-04-28 | $41.41 | $40.17 | $42.65 |
| 2026-04-29 | $40.75 | $39.53 | $41.97 |
| 2026-04-30 | $41.51 | $40.26 | $42.75 |
| 2026 May | |||
| 2026-05-01 | $41.83 | $40.58 | $43.09 |
| 2026-05-02 | $41.17 | $39.93 | $42.40 |
| 2026-05-03 | $40.51 | $39.29 | $41.72 |
| 2026-05-04 | $41.26 | $40.03 | $42.50 |
| 2026-05-05 | $40.61 | $39.39 | $41.82 |
| 2026-05-06 | $39.96 | $38.76 | $41.16 |
| 2026-05-07 | $40.57 | $39.35 | $41.78 |
| 2026-05-08 | $41.32 | $40.08 | $42.56 |
| 2026-05-09 | $40.66 | $39.44 | $41.88 |
| 2026-05-10 | $41.10 | $39.86 | $42.33 |
| 2026-05-11 | $41.53 | $40.28 | $42.77 |
| 2026-05-12 | $41.74 | $40.49 | $42.99 |
| 2026-05-13 | $42.52 | $41.24 | $43.79 |
| 2026-05-14 | $42.44 | $41.17 | $43.72 |
| 2026-05-15 | $42.18 | $40.91 | $43.44 |
| 2026-05-16 | $41.50 | $40.26 | $42.75 |
| 2026-05-17 | $40.84 | $39.62 | $42.07 |
| 2026-05-18 | $41.60 | $40.35 | $42.85 |
| 2026-05-19 | $42.38 | $41.10 | $43.65 |
| 2026-05-20 | $43.17 | $41.87 | $44.46 |
| 2026-05-21 | $42.48 | $41.20 | $43.75 |
| 2026-05-22 | $41.80 | $40.55 | $43.05 |
| 2026-05-23 | $42.58 | $41.30 | $43.86 |
| 2026-05-24 | $42.91 | $41.62 | $44.20 |
| 2026-05-25 | $42.23 | $40.96 | $43.49 |
| 2026-05-26 | $41.55 | $40.31 | $42.80 |
| 2026-05-27 | $42.33 | $41.06 | $43.60 |
| 2026-05-28 | $41.65 | $40.40 | $42.90 |
| 2026-05-29 | $40.99 | $39.76 | $42.22 |
| 2026-05-30 | $41.61 | $40.36 | $42.86 |
| 2026-05-31 | $42.39 | $41.12 | $43.66 |
| 2026 June | |||
| 2026-06-01 | $41.71 | $40.46 | $42.96 |
| 2026-06-02 | $42.16 | $40.89 | $43.42 |
| 2026-06-03 | $42.60 | $41.32 | $43.88 |
| 2026-06-04 | $42.82 | $41.53 | $44.10 |
| 2026-06-05 | $43.61 | $42.30 | $44.92 |
| 2026-06-06 | $43.54 | $42.23 | $44.84 |
| 2026-06-07 | $43.26 | $41.96 | $44.56 |
| 2026-06-08 | $42.57 | $41.30 | $43.85 |
| 2026-06-09 | $41.89 | $40.64 | $43.15 |
| 2026-06-10 | $42.67 | $41.39 | $43.95 |
| 2026-06-11 | $43.47 | $42.16 | $44.77 |
| 2026-06-12 | $44.28 | $42.95 | $45.61 |
| 2026-06-13 | $43.57 | $42.27 | $44.88 |
| 2026-06-14 | $42.88 | $41.59 | $44.16 |
| 2026-06-15 | $43.68 | $42.37 | $44.99 |
| 2026-06-16 | $44.02 | $42.70 | $45.34 |
| 2026-06-17 | $43.32 | $42.02 | $44.62 |
| 2026-06-18 | $42.63 | $41.35 | $43.90 |
| 2026-06-19 | $43.42 | $42.12 | $44.72 |
| 2026-06-20 | $42.73 | $41.45 | $44.01 |
| 2026-06-21 | $42.05 | $40.78 | $43.31 |
| 2026-06-22 | $42.69 | $41.40 | $43.97 |
| 2026-06-23 | $43.48 | $42.18 | $44.78 |
| 2026-06-24 | $42.79 | $41.50 | $44.07 |
| 2026-06-25 | $43.24 | $41.95 | $44.54 |
| 2026-06-26 | $43.70 | $42.39 | $45.01 |
| 2026-06-27 | $43.92 | $42.60 | $45.24 |
| 2026-06-28 | $44.74 | $43.40 | $46.08 |
| 2026-06-29 | $44.66 | $43.32 | $46.00 |
| 2026-06-30 | $44.38 | $43.05 | $45.71 |
| 2026 July | |||
| 2026-07-01 | $43.67 | $42.36 | $44.98 |
| 2026-07-02 | $42.97 | $41.68 | $44.26 |
| 2026-07-03 | $43.77 | $42.46 | $45.09 |
| 2026-07-04 | $44.59 | $43.25 | $45.93 |
| 2026-07-05 | $45.42 | $44.06 | $46.78 |
| 2026-07-06 | $44.70 | $43.36 | $46.04 |
| 2026-07-07 | $43.98 | $42.66 | $45.30 |
| 2026-07-08 | $44.80 | $43.46 | $46.15 |
| 2026-07-09 | $45.15 | $43.80 | $46.51 |
| 2026-07-10 | $44.43 | $43.10 | $45.77 |
| 2026-07-11 | $43.72 | $42.41 | $45.04 |
| 2026-07-12 | $44.54 | $43.20 | $45.88 |
| 2026-07-13 | $43.83 | $42.51 | $45.14 |
| 2026-07-14 | $43.13 | $41.84 | $44.42 |
| 2026-07-15 | $43.79 | $42.47 | $45.10 |
| 2026-07-16 | $44.60 | $43.26 | $45.94 |
| 2026-07-17 | $43.89 | $42.57 | $45.21 |
| 2026-07-18 | $44.36 | $43.03 | $45.69 |
| 2026-07-19 | $44.83 | $43.48 | $46.17 |
| 2026-07-20 | $45.05 | $43.70 | $46.40 |
| 2026-07-21 | $45.89 | $44.51 | $47.27 |
| 2026-07-22 | $45.81 | $44.44 | $47.19 |
| 2026-07-23 | $45.52 | $44.16 | $46.89 |
| 2026-07-24 | $44.80 | $43.45 | $46.14 |
| 2026-07-25 | $44.08 | $42.76 | $45.40 |
| 2026-07-26 | $44.90 | $43.56 | $46.25 |
| 2026-07-27 | $45.74 | $44.37 | $47.11 |
| 2026-07-28 | $46.59 | $45.19 | $47.99 |
| 2026-07-29 | $45.85 | $44.47 | $47.22 |
| 2026-07-30 | $45.12 | $43.76 | $46.47 |
| 2026-07-31 | $45.96 | $44.58 | $47.34 |
| 2026 August | |||
| 2026-08-01 | $46.32 | $44.93 | $47.71 |
| 2026-08-02 | $45.58 | $44.21 | $46.95 |
| 2026-08-03 | $44.85 | $43.51 | $46.20 |
| 2026-08-04 | $45.69 | $44.32 | $47.06 |
| 2026-08-05 | $44.96 | $43.61 | $46.31 |
| 2026-08-06 | $44.24 | $42.91 | $45.57 |
| 2026-08-07 | $44.92 | $43.57 | $46.26 |
| 2026-08-08 | $45.75 | $44.38 | $47.12 |
| 2026-08-09 | $45.02 | $43.67 | $46.37 |
| 2026-08-10 | $45.50 | $44.14 | $46.87 |
| 2026-08-11 | $45.98 | $44.60 | $47.36 |
| 2026-08-12 | $46.21 | $44.83 | $47.60 |
| 2026-08-13 | $47.07 | $45.66 | $48.49 |
| 2026-08-14 | $46.99 | $45.58 | $48.40 |
| 2026-08-15 | $46.70 | $45.30 | $48.10 |
| 2026-08-16 | $45.95 | $44.57 | $47.33 |
| 2026-08-17 | $45.22 | $43.86 | $46.58 |
| 2026-08-18 | $46.06 | $44.68 | $47.44 |
| 2026-08-19 | $46.92 | $45.51 | $48.33 |
| 2026-08-20 | $47.79 | $46.36 | $49.23 |
| 2026-08-21 | $47.03 | $45.62 | $48.44 |
| 2026-08-22 | $46.28 | $44.89 | $47.67 |
| 2026-08-23 | $47.14 | $45.73 | $48.56 |
| 2026-08-24 | $47.51 | $46.09 | $48.94 |
| 2026-08-25 | $46.75 | $45.35 | $48.16 |
| 2026-08-26 | $46.01 | $44.63 | $47.39 |
| 2026-08-27 | $46.87 | $45.46 | $48.27 |
| 2026-08-28 | $46.12 | $44.73 | $47.50 |
| 2026-08-29 | $45.38 | $44.02 | $46.74 |
| 2026-08-30 | $46.07 | $44.69 | $47.46 |
| 2026-08-31 | $46.93 | $45.52 | $48.34 |
| 2026 September | |||
| 2026-09-01 | $46.18 | $44.80 | $47.57 |
| 2026-09-02 | $46.67 | $45.27 | $48.08 |
| 2026-09-03 | $47.17 | $45.75 | $48.58 |
| 2026-09-04 | $47.41 | $45.98 | $48.83 |
| 2026-09-05 | $48.29 | $46.84 | $49.74 |
| 2026-09-06 | $48.20 | $46.76 | $49.65 |
| 2026-09-07 | $47.90 | $46.46 | $49.34 |
| 2026-09-08 | $47.14 | $45.72 | $48.55 |
| 2026-09-09 | $46.38 | $44.99 | $47.78 |
| 2026-09-10 | $47.25 | $45.83 | $48.67 |
| 2026-09-11 | $48.13 | $46.69 | $49.57 |
| 2026-09-12 | $49.03 | $47.55 | $50.50 |
| 2026-09-13 | $48.24 | $46.80 | $49.69 |
| 2026-09-14 | $47.47 | $46.05 | $48.90 |
| 2026-09-15 | $48.36 | $46.91 | $49.81 |
| 2026-09-16 | $48.74 | $47.28 | $50.20 |
| 2026-09-17 | $47.96 | $46.52 | $49.40 |
| 2026-09-18 | $47.20 | $45.78 | $48.61 |
| 2026-09-19 | $48.07 | $46.63 | $49.52 |
| 2026-09-20 | $47.31 | $45.89 | $48.73 |
| 2026-09-21 | $46.55 | $45.16 | $47.95 |
| 2026-09-22 | $47.26 | $45.84 | $48.68 |
| 2026-09-23 | $48.14 | $46.70 | $49.59 |
| 2026-09-24 | $47.37 | $45.95 | $48.80 |
| 2026-09-25 | $47.88 | $46.44 | $49.31 |