Current 603316 price: $12.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $17.35 | $16.83 | $17.87 |
| 2026-01-02 | $17.19 | $16.67 | $17.70 |
| 2026-01-03 | $17.40 | $16.88 | $17.92 |
| 2026-01-04 | $16.90 | $16.39 | $17.41 |
| 2026-01-05 | $17.29 | $16.78 | $17.81 |
| 2026-01-06 | $16.79 | $16.29 | $17.30 |
| 2026-01-07 | $16.67 | $16.17 | $17.17 |
| 2026-01-08 | $17.27 | $16.75 | $17.79 |
| 2026-01-09 | $17.41 | $16.89 | $17.93 |
| 2026-01-10 | $18.04 | $17.50 | $18.58 |
| 2026-01-11 | $17.52 | $16.99 | $18.04 |
| 2026-01-12 | $18.15 | $17.61 | $18.70 |
| 2026-01-13 | $18.76 | $18.20 | $19.32 |
| 2026-01-14 | $19.44 | $18.86 | $20.02 |
| 2026-01-15 | $18.88 | $18.31 | $19.44 |
| 2026-01-16 | $18.33 | $17.78 | $18.88 |
| 2026-01-17 | $19.00 | $18.43 | $19.57 |
| 2026-01-18 | $19.69 | $19.10 | $20.28 |
| 2026-01-19 | $19.44 | $18.86 | $20.02 |
| 2026-01-20 | $18.88 | $18.31 | $19.45 |
| 2026-01-21 | $18.33 | $17.78 | $18.88 |
| 2026-01-22 | $18.46 | $17.91 | $19.02 |
| 2026-01-23 | $19.13 | $18.56 | $19.71 |
| 2026-01-24 | $18.58 | $18.02 | $19.14 |
| 2026-01-25 | $18.41 | $17.85 | $18.96 |
| 2026-01-26 | $18.64 | $18.08 | $19.19 |
| 2026-01-27 | $18.10 | $17.55 | $18.64 |
| 2026-01-28 | $18.52 | $17.96 | $19.08 |
| 2026-01-29 | $17.98 | $17.45 | $18.52 |
| 2026-01-30 | $17.85 | $17.31 | $18.38 |
| 2026-01-31 | $18.50 | $17.94 | $19.05 |
| 2026 February | |||
| 2026-02-01 | $18.64 | $18.08 | $19.20 |
| 2026-02-02 | $19.32 | $18.74 | $19.90 |
| 2026-02-03 | $18.76 | $18.20 | $19.32 |
| 2026-02-04 | $19.44 | $18.86 | $20.02 |
| 2026-02-05 | $20.09 | $19.49 | $20.69 |
| 2026-02-06 | $20.82 | $20.19 | $21.44 |
| 2026-02-07 | $20.22 | $19.61 | $20.82 |
| 2026-02-08 | $19.63 | $19.04 | $20.22 |
| 2026-02-09 | $20.34 | $19.73 | $20.95 |
| 2026-02-10 | $21.08 | $20.45 | $21.71 |
| 2026-02-11 | $20.82 | $20.19 | $21.44 |
| 2026-02-12 | $20.22 | $19.61 | $20.82 |
| 2026-02-13 | $19.63 | $19.04 | $20.22 |
| 2026-02-14 | $19.77 | $19.18 | $20.36 |
| 2026-02-15 | $20.49 | $19.87 | $21.10 |
| 2026-02-16 | $19.89 | $19.30 | $20.49 |
| 2026-02-17 | $19.71 | $19.12 | $20.30 |
| 2026-02-18 | $19.96 | $19.36 | $20.56 |
| 2026-02-19 | $19.38 | $18.80 | $19.96 |
| 2026-02-20 | $19.83 | $19.24 | $20.43 |
| 2026-02-21 | $19.26 | $18.68 | $19.84 |
| 2026-02-22 | $19.11 | $18.54 | $19.69 |
| 2026-02-23 | $19.81 | $19.21 | $20.40 |
| 2026-02-24 | $19.96 | $19.36 | $20.56 |
| 2026-02-25 | $20.69 | $20.07 | $21.31 |
| 2026-02-26 | $20.09 | $19.49 | $20.69 |
| 2026-02-27 | $20.82 | $20.19 | $21.44 |
| 2026-02-28 | $21.51 | $20.87 | $22.16 |
| 2026 March | |||
| 2026-03-01 | $22.29 | $21.62 | $22.96 |
| 2026-03-02 | $21.65 | $21.00 | $22.30 |
| 2026-03-03 | $21.02 | $20.39 | $21.65 |
| 2026-03-04 | $21.79 | $21.13 | $22.44 |
| 2026-03-05 | $22.58 | $21.90 | $23.25 |
| 2026-03-06 | $22.29 | $21.63 | $22.96 |
| 2026-03-07 | $21.65 | $21.00 | $22.30 |
| 2026-03-08 | $21.02 | $20.39 | $21.65 |
| 2026-03-09 | $21.17 | $20.54 | $21.81 |
| 2026-03-10 | $21.94 | $21.28 | $22.60 |
| 2026-03-11 | $21.30 | $20.67 | $21.94 |
| 2026-03-12 | $21.11 | $20.47 | $21.74 |
| 2026-03-13 | $21.37 | $20.73 | $22.01 |
| 2026-03-14 | $20.75 | $20.13 | $21.38 |
| 2026-03-15 | $21.24 | $20.60 | $21.88 |
| 2026-03-16 | $20.62 | $20.01 | $21.24 |
| 2026-03-17 | $20.47 | $19.85 | $21.08 |
| 2026-03-18 | $21.21 | $20.57 | $21.85 |
| 2026-03-19 | $21.38 | $20.74 | $22.02 |
| 2026-03-20 | $22.15 | $21.49 | $22.82 |
| 2026-03-21 | $21.51 | $20.87 | $22.16 |
| 2026-03-22 | $22.29 | $21.63 | $22.96 |
| 2026-03-23 | $23.04 | $22.35 | $23.73 |
| 2026-03-24 | $23.87 | $23.16 | $24.59 |
| 2026-03-25 | $23.18 | $22.49 | $23.88 |
| 2026-03-26 | $22.51 | $21.84 | $23.19 |
| 2026-03-27 | $23.33 | $22.63 | $24.03 |
| 2026-03-28 | $24.18 | $23.45 | $24.90 |
| 2026-03-29 | $23.87 | $23.16 | $24.59 |
| 2026-03-30 | $23.18 | $22.49 | $23.88 |
| 2026-03-31 | $22.51 | $21.84 | $23.19 |
| 2026 April | |||
| 2026-04-01 | $22.67 | $21.99 | $23.35 |
| 2026-04-02 | $23.49 | $22.79 | $24.20 |
| 2026-04-03 | $22.81 | $22.13 | $23.50 |
| 2026-04-04 | $22.60 | $21.92 | $23.28 |
| 2026-04-05 | $22.89 | $22.20 | $23.57 |
| 2026-04-06 | $22.22 | $21.56 | $22.89 |
| 2026-04-07 | $22.74 | $22.06 | $23.43 |
| 2026-04-08 | $22.09 | $21.42 | $22.75 |
| 2026-04-09 | $21.92 | $21.26 | $22.58 |
| 2026-04-10 | $22.71 | $22.03 | $23.40 |
| 2026-04-11 | $22.89 | $22.21 | $23.58 |
| 2026-04-12 | $23.72 | $23.01 | $24.44 |
| 2026-04-13 | $23.04 | $22.35 | $23.73 |
| 2026-04-14 | $23.87 | $23.16 | $24.59 |
| 2026-04-15 | $24.67 | $23.93 | $25.41 |
| 2026-04-16 | $25.56 | $24.80 | $26.33 |
| 2026-04-17 | $24.83 | $24.08 | $25.57 |
| 2026-04-18 | $24.11 | $23.38 | $24.83 |
| 2026-04-19 | $24.98 | $24.23 | $25.73 |
| 2026-04-20 | $25.89 | $25.11 | $26.67 |
| 2026-04-21 | $25.57 | $24.80 | $26.33 |
| 2026-04-22 | $24.83 | $24.08 | $25.57 |
| 2026-04-23 | $24.11 | $23.38 | $24.83 |
| 2026-04-24 | $24.28 | $23.55 | $25.01 |
| 2026-04-25 | $25.16 | $24.40 | $25.91 |
| 2026-04-26 | $24.43 | $23.70 | $25.16 |
| 2026-04-27 | $24.20 | $23.48 | $24.93 |
| 2026-04-28 | $24.51 | $23.77 | $25.24 |
| 2026-04-29 | $23.80 | $23.08 | $24.51 |
| 2026-04-30 | $24.35 | $23.62 | $25.09 |
| 2026 May | |||
| 2026-05-01 | $23.65 | $22.94 | $24.36 |
| 2026-05-02 | $23.47 | $22.77 | $24.18 |
| 2026-05-03 | $24.32 | $23.59 | $25.05 |
| 2026-05-04 | $24.52 | $23.78 | $25.25 |
| 2026-05-05 | $25.40 | $24.64 | $26.17 |
| 2026-05-06 | $24.67 | $23.93 | $25.41 |
| 2026-05-07 | $25.57 | $24.80 | $26.33 |
| 2026-05-08 | $26.42 | $25.62 | $27.21 |
| 2026-05-09 | $27.38 | $26.55 | $28.20 |
| 2026-05-10 | $26.58 | $25.79 | $27.38 |
| 2026-05-11 | $25.82 | $25.04 | $26.59 |
| 2026-05-12 | $26.75 | $25.95 | $27.55 |
| 2026-05-13 | $27.72 | $26.89 | $28.56 |
| 2026-05-14 | $27.38 | $26.56 | $28.20 |
| 2026-05-15 | $26.59 | $25.79 | $27.38 |
| 2026-05-16 | $25.82 | $25.04 | $26.59 |
| 2026-05-17 | $26.00 | $25.22 | $26.78 |
| 2026-05-18 | $26.94 | $26.13 | $27.75 |
| 2026-05-19 | $26.16 | $25.38 | $26.95 |
| 2026-05-20 | $25.92 | $25.14 | $26.70 |
| 2026-05-21 | $26.24 | $25.46 | $27.03 |
| 2026-05-22 | $25.48 | $24.72 | $26.25 |
| 2026-05-23 | $26.08 | $25.30 | $26.86 |
| 2026-05-24 | $25.33 | $24.57 | $26.09 |
| 2026-05-25 | $25.14 | $24.38 | $25.89 |
| 2026-05-26 | $26.05 | $25.27 | $26.83 |
| 2026-05-27 | $26.25 | $25.46 | $27.04 |
| 2026-05-28 | $27.21 | $26.39 | $28.02 |
| 2026-05-29 | $26.42 | $25.63 | $27.21 |
| 2026-05-30 | $27.38 | $26.56 | $28.20 |
| 2026-05-31 | $28.29 | $27.44 | $29.14 |
| 2026 June | |||
| 2026-06-01 | $29.32 | $28.44 | $30.20 |
| 2026-06-02 | $28.47 | $27.61 | $29.32 |
| 2026-06-03 | $27.64 | $26.82 | $28.47 |
| 2026-06-04 | $28.65 | $27.79 | $29.51 |
| 2026-06-05 | $29.69 | $28.80 | $30.58 |
| 2026-06-06 | $29.32 | $28.44 | $30.20 |
| 2026-06-07 | $28.47 | $27.62 | $29.32 |
| 2026-06-08 | $27.65 | $26.82 | $28.48 |
| 2026-06-09 | $27.84 | $27.01 | $28.68 |
| 2026-06-10 | $28.85 | $27.99 | $29.72 |
| 2026-06-11 | $28.02 | $27.18 | $28.86 |
| 2026-06-12 | $27.76 | $26.92 | $28.59 |
| 2026-06-13 | $28.10 | $27.26 | $28.95 |
| 2026-06-14 | $27.29 | $26.47 | $28.11 |
| 2026-06-15 | $27.93 | $27.09 | $28.77 |
| 2026-06-16 | $27.12 | $26.31 | $27.93 |
| 2026-06-17 | $26.92 | $26.11 | $27.72 |
| 2026-06-18 | $27.89 | $27.06 | $28.73 |
| 2026-06-19 | $28.11 | $27.27 | $28.96 |
| 2026-06-20 | $29.13 | $28.26 | $30.01 |
| 2026-06-21 | $28.29 | $27.44 | $29.14 |
| 2026-06-22 | $29.32 | $28.44 | $30.20 |
| 2026-06-23 | $30.29 | $29.38 | $31.20 |
| 2026-06-24 | $31.39 | $30.45 | $32.34 |
| 2026-06-25 | $30.49 | $29.57 | $31.40 |
| 2026-06-26 | $29.60 | $28.72 | $30.49 |
| 2026-06-27 | $30.68 | $29.76 | $31.60 |
| 2026-06-28 | $31.79 | $30.84 | $32.75 |
| 2026-06-29 | $31.39 | $30.45 | $32.34 |
| 2026-06-30 | $30.49 | $29.57 | $31.40 |
| 2026 July | |||
| 2026-07-01 | $29.60 | $28.72 | $30.49 |
| 2026-07-02 | $29.81 | $28.92 | $30.71 |
| 2026-07-03 | $30.90 | $29.97 | $31.82 |
| 2026-07-04 | $30.00 | $29.10 | $30.90 |
| 2026-07-05 | $29.72 | $28.83 | $30.61 |
| 2026-07-06 | $30.09 | $29.19 | $31.00 |
| 2026-07-07 | $29.22 | $28.35 | $30.10 |
| 2026-07-08 | $29.91 | $29.01 | $30.81 |
| 2026-07-09 | $29.04 | $28.17 | $29.91 |
| 2026-07-10 | $28.82 | $27.96 | $29.69 |
| 2026-07-11 | $29.87 | $28.97 | $30.77 |
| 2026-07-12 | $30.10 | $29.20 | $31.01 |
| 2026-07-13 | $31.20 | $30.26 | $32.13 |
| 2026-07-14 | $30.30 | $29.39 | $31.20 |
| 2026-07-15 | $31.39 | $30.45 | $32.34 |
| 2026-07-16 | $32.44 | $31.47 | $33.41 |
| 2026-07-17 | $33.62 | $32.61 | $34.63 |
| 2026-07-18 | $32.65 | $31.67 | $33.63 |
| 2026-07-19 | $31.70 | $30.75 | $32.65 |
| 2026-07-20 | $32.85 | $31.87 | $33.84 |
| 2026-07-21 | $34.04 | $33.02 | $35.07 |
| 2026-07-22 | $33.62 | $32.61 | $34.63 |
| 2026-07-23 | $32.65 | $31.67 | $33.63 |
| 2026-07-24 | $31.70 | $30.75 | $32.65 |
| 2026-07-25 | $31.93 | $30.97 | $32.88 |
| 2026-07-26 | $33.08 | $32.09 | $34.08 |
| 2026-07-27 | $32.13 | $31.16 | $33.09 |
| 2026-07-28 | $31.83 | $30.87 | $32.78 |
| 2026-07-29 | $32.23 | $31.26 | $33.19 |
| 2026-07-30 | $31.30 | $30.36 | $32.23 |
| 2026-07-31 | $32.03 | $31.07 | $32.99 |
| 2026 August | |||
| 2026-08-01 | $31.10 | $30.17 | $32.03 |
| 2026-08-02 | $30.87 | $29.94 | $31.79 |
| 2026-08-03 | $31.99 | $31.03 | $32.95 |
| 2026-08-04 | $32.24 | $31.27 | $33.21 |
| 2026-08-05 | $33.41 | $32.41 | $34.41 |
| 2026-08-06 | $32.44 | $31.47 | $33.42 |
| 2026-08-07 | $33.62 | $32.61 | $34.63 |
| 2026-08-08 | $34.74 | $33.70 | $35.78 |
| 2026-08-09 | $36.00 | $34.92 | $37.08 |
| 2026-08-10 | $34.96 | $33.91 | $36.01 |
| 2026-08-11 | $33.95 | $32.93 | $34.97 |
| 2026-08-12 | $35.18 | $34.12 | $36.24 |
| 2026-08-13 | $36.46 | $35.36 | $37.55 |
| 2026-08-14 | $36.00 | $34.92 | $37.08 |
| 2026-08-15 | $34.96 | $33.91 | $36.01 |
| 2026-08-16 | $33.95 | $32.93 | $34.97 |
| 2026-08-17 | $34.19 | $33.16 | $35.21 |
| 2026-08-18 | $35.43 | $34.37 | $36.49 |
| 2026-08-19 | $34.40 | $33.37 | $35.44 |
| 2026-08-20 | $34.08 | $33.06 | $35.11 |
| 2026-08-21 | $34.51 | $33.48 | $35.55 |
| 2026-08-22 | $33.51 | $32.51 | $34.52 |
| 2026-08-23 | $34.30 | $33.27 | $35.33 |
| 2026-08-24 | $33.30 | $32.31 | $34.30 |
| 2026-08-25 | $33.05 | $32.06 | $34.05 |
| 2026-08-26 | $34.25 | $33.23 | $35.28 |
| 2026-08-27 | $34.52 | $33.49 | $35.56 |
| 2026-08-28 | $35.78 | $34.70 | $36.85 |
| 2026-08-29 | $34.74 | $33.70 | $35.78 |
| 2026-08-30 | $36.00 | $34.92 | $37.08 |
| 2026-08-31 | $37.20 | $36.09 | $38.32 |
| 2026 September | |||
| 2026-09-01 | $38.55 | $37.40 | $39.71 |
| 2026-09-02 | $37.44 | $36.31 | $38.56 |
| 2026-09-03 | $36.35 | $35.26 | $37.44 |
| 2026-09-04 | $37.67 | $36.54 | $38.80 |
| 2026-09-05 | $39.04 | $37.87 | $40.21 |
| 2026-09-06 | $38.55 | $37.40 | $39.71 |
| 2026-09-07 | $37.44 | $36.32 | $38.56 |
| 2026-09-08 | $36.36 | $35.26 | $37.45 |
| 2026-09-09 | $36.61 | $35.51 | $37.71 |
| 2026-09-10 | $37.94 | $36.80 | $39.08 |
| 2026-09-11 | $36.84 | $35.74 | $37.95 |
| 2026-09-12 | $36.50 | $35.41 | $37.60 |
| 2026-09-13 | $36.96 | $35.85 | $38.07 |
| 2026-09-14 | $35.89 | $34.81 | $36.96 |
| 2026-09-15 | $36.73 | $35.63 | $37.83 |
| 2026-09-16 | $35.67 | $34.60 | $36.74 |
| 2026-09-17 | $35.40 | $34.33 | $36.46 |
| 2026-09-18 | $36.68 | $35.58 | $37.78 |
| 2026-09-19 | $36.97 | $35.86 | $38.08 |
| 2026-09-20 | $38.31 | $37.16 | $39.46 |
| 2026-09-21 | $37.20 | $36.09 | $38.32 |
| 2026-09-22 | $38.55 | $37.40 | $39.71 |
| 2026-09-23 | $39.84 | $38.64 | $41.03 |
| 2026-09-24 | $41.28 | $40.05 | $42.52 |
| 2026-09-25 | $40.09 | $38.89 | $41.29 |