Current 603319 price: $43.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $54.85 | $53.20 | $56.49 |
| 2026-01-02 | $54.27 | $52.64 | $55.90 |
| 2026-01-03 | $53.30 | $51.70 | $54.89 |
| 2026-01-04 | $52.34 | $50.77 | $53.91 |
| 2026-01-05 | $53.43 | $51.82 | $55.03 |
| 2026-01-06 | $54.54 | $52.90 | $56.17 |
| 2026-01-07 | $54.39 | $52.76 | $56.03 |
| 2026-01-08 | $53.42 | $51.81 | $55.02 |
| 2026-01-09 | $54.53 | $52.89 | $56.16 |
| 2026-01-10 | $55.45 | $53.79 | $57.12 |
| 2026-01-11 | $55.71 | $54.04 | $57.39 |
| 2026-01-12 | $56.87 | $55.17 | $58.58 |
| 2026-01-13 | $58.05 | $56.31 | $59.79 |
| 2026-01-14 | $57.01 | $55.30 | $58.72 |
| 2026-01-15 | $55.99 | $54.31 | $57.66 |
| 2026-01-16 | $56.16 | $54.47 | $57.84 |
| 2026-01-17 | $56.12 | $54.44 | $57.80 |
| 2026-01-18 | $57.24 | $55.52 | $58.96 |
| 2026-01-19 | $57.58 | $55.85 | $59.31 |
| 2026-01-20 | $56.62 | $54.93 | $58.32 |
| 2026-01-21 | $57.80 | $56.07 | $59.53 |
| 2026-01-22 | $57.54 | $55.81 | $59.27 |
| 2026-01-23 | $57.42 | $55.70 | $59.14 |
| 2026-01-24 | $58.12 | $56.38 | $59.87 |
| 2026-01-25 | $57.51 | $55.78 | $59.24 |
| 2026-01-26 | $56.48 | $54.78 | $58.17 |
| 2026-01-27 | $55.46 | $53.80 | $57.13 |
| 2026-01-28 | $56.61 | $54.92 | $58.31 |
| 2026-01-29 | $57.79 | $56.06 | $59.52 |
| 2026-01-30 | $57.64 | $55.91 | $59.37 |
| 2026-01-31 | $56.60 | $54.91 | $58.30 |
| 2026 February | |||
| 2026-02-01 | $57.78 | $56.05 | $59.51 |
| 2026-02-02 | $58.76 | $57.00 | $60.53 |
| 2026-02-03 | $59.04 | $57.27 | $60.81 |
| 2026-02-04 | $60.27 | $58.46 | $62.07 |
| 2026-02-05 | $61.52 | $59.67 | $63.36 |
| 2026-02-06 | $60.41 | $58.60 | $62.22 |
| 2026-02-07 | $59.33 | $57.55 | $61.11 |
| 2026-02-08 | $59.51 | $57.72 | $61.30 |
| 2026-02-09 | $59.47 | $57.68 | $61.25 |
| 2026-02-10 | $60.66 | $58.84 | $62.48 |
| 2026-02-11 | $61.02 | $59.19 | $62.85 |
| 2026-02-12 | $60.00 | $58.20 | $61.80 |
| 2026-02-13 | $61.25 | $59.41 | $63.09 |
| 2026-02-14 | $60.97 | $59.14 | $62.80 |
| 2026-02-15 | $60.84 | $59.02 | $62.67 |
| 2026-02-16 | $61.59 | $59.74 | $63.44 |
| 2026-02-17 | $60.94 | $59.11 | $62.77 |
| 2026-02-18 | $59.85 | $58.05 | $61.64 |
| 2026-02-19 | $58.77 | $57.01 | $60.53 |
| 2026-02-20 | $59.99 | $58.19 | $61.79 |
| 2026-02-21 | $61.24 | $59.40 | $63.08 |
| 2026-02-22 | $61.08 | $59.25 | $62.91 |
| 2026-02-23 | $59.98 | $58.18 | $61.78 |
| 2026-02-24 | $61.23 | $59.39 | $63.06 |
| 2026-02-25 | $62.27 | $60.40 | $64.14 |
| 2026-02-26 | $62.56 | $60.68 | $64.44 |
| 2026-02-27 | $63.86 | $61.95 | $65.78 |
| 2026-02-28 | $65.19 | $63.23 | $67.14 |
| 2026 March | |||
| 2026-03-01 | $64.02 | $62.10 | $65.94 |
| 2026-03-02 | $62.87 | $60.98 | $64.75 |
| 2026-03-03 | $63.06 | $61.17 | $64.95 |
| 2026-03-04 | $63.02 | $61.13 | $64.91 |
| 2026-03-05 | $64.28 | $62.35 | $66.20 |
| 2026-03-06 | $64.66 | $62.72 | $66.60 |
| 2026-03-07 | $63.58 | $61.68 | $65.49 |
| 2026-03-08 | $64.90 | $62.96 | $66.85 |
| 2026-03-09 | $64.61 | $62.67 | $66.55 |
| 2026-03-10 | $64.48 | $62.54 | $66.41 |
| 2026-03-11 | $65.27 | $63.31 | $67.22 |
| 2026-03-12 | $64.58 | $62.64 | $66.52 |
| 2026-03-13 | $63.42 | $61.52 | $65.32 |
| 2026-03-14 | $62.28 | $60.41 | $64.15 |
| 2026-03-15 | $63.57 | $61.66 | $65.48 |
| 2026-03-16 | $64.89 | $62.95 | $66.84 |
| 2026-03-17 | $64.72 | $62.78 | $66.67 |
| 2026-03-18 | $63.56 | $61.65 | $65.47 |
| 2026-03-19 | $64.88 | $62.93 | $66.83 |
| 2026-03-20 | $65.99 | $64.01 | $67.97 |
| 2026-03-21 | $66.29 | $64.31 | $68.28 |
| 2026-03-22 | $67.67 | $65.64 | $69.70 |
| 2026-03-23 | $69.08 | $67.01 | $71.15 |
| 2026-03-24 | $67.84 | $65.80 | $69.87 |
| 2026-03-25 | $66.62 | $64.62 | $68.62 |
| 2026-03-26 | $66.82 | $64.82 | $68.83 |
| 2026-03-27 | $66.78 | $64.77 | $68.78 |
| 2026-03-28 | $68.11 | $66.07 | $70.16 |
| 2026-03-29 | $68.52 | $66.46 | $70.57 |
| 2026-03-30 | $67.38 | $65.36 | $69.40 |
| 2026-03-31 | $68.78 | $66.71 | $70.84 |
| 2026 April | |||
| 2026-04-01 | $68.47 | $66.41 | $70.52 |
| 2026-04-02 | $68.32 | $66.27 | $70.37 |
| 2026-04-03 | $69.16 | $67.09 | $71.23 |
| 2026-04-04 | $68.43 | $66.38 | $70.48 |
| 2026-04-05 | $67.20 | $65.19 | $69.22 |
| 2026-04-06 | $65.99 | $64.01 | $67.97 |
| 2026-04-07 | $67.37 | $65.34 | $69.39 |
| 2026-04-08 | $68.76 | $66.70 | $70.83 |
| 2026-04-09 | $68.59 | $66.53 | $70.64 |
| 2026-04-10 | $67.35 | $65.33 | $69.37 |
| 2026-04-11 | $68.75 | $66.69 | $70.82 |
| 2026-04-12 | $69.92 | $67.83 | $72.02 |
| 2026-04-13 | $70.25 | $68.14 | $72.36 |
| 2026-04-14 | $71.71 | $69.56 | $73.86 |
| 2026-04-15 | $73.20 | $71.00 | $75.40 |
| 2026-04-16 | $71.88 | $69.73 | $74.04 |
| 2026-04-17 | $70.59 | $68.48 | $72.71 |
| 2026-04-18 | $70.81 | $68.69 | $72.94 |
| 2026-04-19 | $70.76 | $68.64 | $72.88 |
| 2026-04-20 | $72.18 | $70.01 | $74.34 |
| 2026-04-21 | $72.60 | $70.43 | $74.78 |
| 2026-04-22 | $71.40 | $69.26 | $73.54 |
| 2026-04-23 | $72.88 | $70.70 | $75.07 |
| 2026-04-24 | $72.55 | $70.38 | $74.73 |
| 2026-04-25 | $72.40 | $70.23 | $74.57 |
| 2026-04-26 | $73.29 | $71.09 | $75.49 |
| 2026-04-27 | $72.52 | $70.34 | $74.69 |
| 2026-04-28 | $71.21 | $69.08 | $73.35 |
| 2026-04-29 | $69.93 | $67.83 | $72.03 |
| 2026-04-30 | $71.39 | $69.24 | $73.53 |
| 2026 May | |||
| 2026-05-01 | $72.87 | $70.68 | $75.05 |
| 2026-05-02 | $72.68 | $70.50 | $74.86 |
| 2026-05-03 | $71.37 | $69.23 | $73.51 |
| 2026-05-04 | $72.86 | $70.67 | $75.04 |
| 2026-05-05 | $74.10 | $71.87 | $76.32 |
| 2026-05-06 | $74.44 | $72.21 | $76.68 |
| 2026-05-07 | $75.99 | $73.71 | $78.27 |
| 2026-05-08 | $77.57 | $75.24 | $79.90 |
| 2026-05-09 | $76.17 | $73.89 | $78.46 |
| 2026-05-10 | $74.81 | $72.56 | $77.05 |
| 2026-05-11 | $75.04 | $72.79 | $77.29 |
| 2026-05-12 | $74.98 | $72.73 | $77.23 |
| 2026-05-13 | $76.48 | $74.19 | $78.78 |
| 2026-05-14 | $76.94 | $74.63 | $79.25 |
| 2026-05-15 | $75.66 | $73.39 | $77.93 |
| 2026-05-16 | $77.23 | $74.91 | $79.55 |
| 2026-05-17 | $76.88 | $74.58 | $79.19 |
| 2026-05-18 | $76.72 | $74.42 | $79.02 |
| 2026-05-19 | $77.66 | $75.33 | $79.99 |
| 2026-05-20 | $76.84 | $74.54 | $79.15 |
| 2026-05-21 | $75.46 | $73.20 | $77.73 |
| 2026-05-22 | $74.11 | $71.88 | $76.33 |
| 2026-05-23 | $75.65 | $73.38 | $77.91 |
| 2026-05-24 | $77.22 | $74.90 | $79.53 |
| 2026-05-25 | $77.02 | $74.71 | $79.33 |
| 2026-05-26 | $75.63 | $73.36 | $77.90 |
| 2026-05-27 | $77.20 | $74.89 | $79.52 |
| 2026-05-28 | $78.52 | $76.16 | $80.87 |
| 2026-05-29 | $78.89 | $76.52 | $81.25 |
| 2026-05-30 | $80.52 | $78.11 | $82.94 |
| 2026-05-31 | $82.20 | $79.73 | $84.66 |
| 2026 June | |||
| 2026-06-01 | $80.72 | $78.30 | $83.14 |
| 2026-06-02 | $79.27 | $76.89 | $81.65 |
| 2026-06-03 | $79.52 | $77.13 | $81.90 |
| 2026-06-04 | $79.46 | $77.07 | $81.84 |
| 2026-06-05 | $81.05 | $78.62 | $83.48 |
| 2026-06-06 | $81.53 | $79.08 | $83.97 |
| 2026-06-07 | $80.17 | $77.77 | $82.58 |
| 2026-06-08 | $81.84 | $79.38 | $84.29 |
| 2026-06-09 | $81.47 | $79.03 | $83.92 |
| 2026-06-10 | $81.30 | $78.86 | $83.74 |
| 2026-06-11 | $82.29 | $79.83 | $84.76 |
| 2026-06-12 | $81.43 | $78.99 | $83.87 |
| 2026-06-13 | $79.96 | $77.57 | $82.36 |
| 2026-06-14 | $78.53 | $76.17 | $80.88 |
| 2026-06-15 | $80.16 | $77.75 | $82.56 |
| 2026-06-16 | $81.82 | $79.37 | $84.28 |
| 2026-06-17 | $81.61 | $79.16 | $84.06 |
| 2026-06-18 | $80.15 | $77.74 | $82.55 |
| 2026-06-19 | $81.81 | $79.36 | $84.26 |
| 2026-06-20 | $83.20 | $80.71 | $85.70 |
| 2026-06-21 | $83.59 | $81.08 | $86.10 |
| 2026-06-22 | $85.33 | $82.77 | $87.89 |
| 2026-06-23 | $87.10 | $84.49 | $89.72 |
| 2026-06-24 | $85.54 | $82.97 | $88.10 |
| 2026-06-25 | $84.00 | $81.48 | $86.52 |
| 2026-06-26 | $84.26 | $81.73 | $86.79 |
| 2026-06-27 | $84.20 | $81.67 | $86.73 |
| 2026-06-28 | $85.88 | $83.31 | $88.46 |
| 2026-06-29 | $86.39 | $83.80 | $88.99 |
| 2026-06-30 | $84.96 | $82.41 | $87.51 |
| 2026 July | |||
| 2026-07-01 | $86.72 | $84.12 | $89.32 |
| 2026-07-02 | $86.33 | $83.74 | $88.92 |
| 2026-07-03 | $86.15 | $83.56 | $88.73 |
| 2026-07-04 | $87.21 | $84.59 | $89.82 |
| 2026-07-05 | $86.29 | $83.70 | $88.88 |
| 2026-07-06 | $84.74 | $82.19 | $87.28 |
| 2026-07-07 | $83.21 | $80.72 | $85.71 |
| 2026-07-08 | $84.94 | $82.39 | $87.49 |
| 2026-07-09 | $86.71 | $84.11 | $89.31 |
| 2026-07-10 | $86.48 | $83.89 | $89.08 |
| 2026-07-11 | $84.93 | $82.38 | $87.48 |
| 2026-07-12 | $86.69 | $84.09 | $89.29 |
| 2026-07-13 | $88.17 | $85.52 | $90.81 |
| 2026-07-14 | $88.58 | $85.92 | $91.24 |
| 2026-07-15 | $90.42 | $87.71 | $93.13 |
| 2026-07-16 | $92.30 | $89.53 | $95.07 |
| 2026-07-17 | $90.64 | $87.92 | $93.36 |
| 2026-07-18 | $89.01 | $86.34 | $91.68 |
| 2026-07-19 | $89.29 | $86.61 | $91.97 |
| 2026-07-20 | $89.22 | $86.55 | $91.90 |
| 2026-07-21 | $91.01 | $88.28 | $93.74 |
| 2026-07-22 | $91.55 | $88.80 | $94.30 |
| 2026-07-23 | $90.03 | $87.33 | $92.73 |
| 2026-07-24 | $91.90 | $89.14 | $94.66 |
| 2026-07-25 | $91.48 | $88.74 | $94.23 |
| 2026-07-26 | $91.29 | $88.55 | $94.03 |
| 2026-07-27 | $92.41 | $89.64 | $95.18 |
| 2026-07-28 | $91.44 | $88.69 | $94.18 |
| 2026-07-29 | $89.79 | $87.10 | $92.49 |
| 2026-07-30 | $88.18 | $85.53 | $90.82 |
| 2026-07-31 | $90.01 | $87.31 | $92.71 |
| 2026 August | |||
| 2026-08-01 | $91.88 | $89.12 | $94.64 |
| 2026-08-02 | $91.64 | $88.89 | $94.39 |
| 2026-08-03 | $90.00 | $87.30 | $92.70 |
| 2026-08-04 | $91.87 | $89.11 | $94.62 |
| 2026-08-05 | $93.43 | $90.63 | $96.23 |
| 2026-08-06 | $93.87 | $91.05 | $96.68 |
| 2026-08-07 | $95.82 | $92.94 | $98.69 |
| 2026-08-08 | $97.81 | $94.87 | $100.74 |
| 2026-08-09 | $96.05 | $93.17 | $98.93 |
| 2026-08-10 | $94.32 | $91.49 | $97.15 |
| 2026-08-11 | $94.62 | $91.78 | $97.45 |
| 2026-08-12 | $94.55 | $91.71 | $97.39 |
| 2026-08-13 | $96.44 | $93.55 | $99.33 |
| 2026-08-14 | $97.01 | $94.10 | $99.92 |
| 2026-08-15 | $95.40 | $92.54 | $98.26 |
| 2026-08-16 | $97.38 | $94.46 | $100.30 |
| 2026-08-17 | $96.94 | $94.04 | $99.85 |
| 2026-08-18 | $96.74 | $93.84 | $99.64 |
| 2026-08-19 | $97.92 | $94.99 | $100.86 |
| 2026-08-20 | $96.89 | $93.99 | $99.80 |
| 2026-08-21 | $95.15 | $92.30 | $98.01 |
| 2026-08-22 | $93.44 | $90.64 | $96.24 |
| 2026-08-23 | $95.38 | $92.52 | $98.24 |
| 2026-08-24 | $97.36 | $94.44 | $100.28 |
| 2026-08-25 | $97.11 | $94.20 | $100.02 |
| 2026-08-26 | $95.37 | $92.50 | $98.23 |
| 2026-08-27 | $97.35 | $94.43 | $100.27 |
| 2026-08-28 | $99.00 | $96.03 | $101.97 |
| 2026-08-29 | $99.47 | $96.48 | $102.45 |
| 2026-08-30 | $101.53 | $98.49 | $104.58 |
| 2026-08-31 | $103.64 | $100.53 | $106.75 |
| 2026 September | |||
| 2026-09-01 | $101.78 | $98.73 | $104.83 |
| 2026-09-02 | $99.95 | $96.95 | $102.95 |
| 2026-09-03 | $100.26 | $97.25 | $103.27 |
| 2026-09-04 | $100.19 | $97.19 | $103.20 |
| 2026-09-05 | $102.19 | $99.13 | $105.26 |
| 2026-09-06 | $102.80 | $99.72 | $105.88 |
| 2026-09-07 | $101.09 | $98.06 | $104.13 |
| 2026-09-08 | $103.19 | $100.10 | $106.29 |
| 2026-09-09 | $102.73 | $99.65 | $105.81 |
| 2026-09-10 | $102.51 | $99.44 | $105.59 |
| 2026-09-11 | $103.77 | $100.65 | $106.88 |
| 2026-09-12 | $102.67 | $99.59 | $105.75 |
| 2026-09-13 | $100.83 | $97.80 | $103.85 |
| 2026-09-14 | $99.02 | $96.05 | $101.99 |
| 2026-09-15 | $101.07 | $98.04 | $104.11 |
| 2026-09-16 | $103.17 | $100.08 | $106.27 |
| 2026-09-17 | $102.91 | $99.82 | $105.99 |
| 2026-09-18 | $101.06 | $98.02 | $104.09 |
| 2026-09-19 | $103.16 | $100.06 | $106.25 |
| 2026-09-20 | $104.91 | $101.77 | $108.06 |
| 2026-09-21 | $105.40 | $102.24 | $108.57 |
| 2026-09-22 | $107.59 | $104.37 | $110.82 |
| 2026-09-23 | $109.83 | $106.53 | $113.12 |
| 2026-09-24 | $107.85 | $104.62 | $111.09 |
| 2026-09-25 | $105.92 | $102.74 | $109.09 |