Current 603333 price: $8.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8238 | $0.7991 | $0.8485 |
| 2028-01-02 | $0.8299 | $0.8050 | $0.8548 |
| 2028-01-03 | $0.8278 | $0.8030 | $0.8527 |
| 2028-01-04 | $0.8156 | $0.7911 | $0.8401 |
| 2028-01-05 | $0.8258 | $0.8010 | $0.8506 |
| 2028-01-06 | $0.8156 | $0.7911 | $0.8401 |
| 2028-01-07 | $0.8276 | $0.8028 | $0.8525 |
| 2028-01-08 | $0.8154 | $0.7909 | $0.8399 |
| 2028-01-09 | $0.8239 | $0.7991 | $0.8486 |
| 2028-01-10 | $0.8360 | $0.8110 | $0.8611 |
| 2028-01-11 | $0.8268 | $0.8020 | $0.8517 |
| 2028-01-12 | $0.8223 | $0.7976 | $0.8469 |
| 2028-01-13 | $0.8101 | $0.7858 | $0.8344 |
| 2028-01-14 | $0.8166 | $0.7921 | $0.8411 |
| 2028-01-15 | $0.8286 | $0.8038 | $0.8535 |
| 2028-01-16 | $0.8164 | $0.7919 | $0.8409 |
| 2028-01-17 | $0.8043 | $0.7801 | $0.8284 |
| 2028-01-18 | $0.7967 | $0.7728 | $0.8206 |
| 2028-01-19 | $0.7849 | $0.7613 | $0.8084 |
| 2028-01-20 | $0.7733 | $0.7501 | $0.7965 |
| 2028-01-21 | $0.7799 | $0.7565 | $0.8033 |
| 2028-01-22 | $0.7684 | $0.7453 | $0.7914 |
| 2028-01-23 | $0.7646 | $0.7416 | $0.7875 |
| 2028-01-24 | $0.7731 | $0.7500 | $0.7963 |
| 2028-01-25 | $0.7788 | $0.7554 | $0.8022 |
| 2028-01-26 | $0.7769 | $0.7536 | $0.8002 |
| 2028-01-27 | $0.7654 | $0.7425 | $0.7884 |
| 2028-01-28 | $0.7750 | $0.7517 | $0.7982 |
| 2028-01-29 | $0.7654 | $0.7425 | $0.7884 |
| 2028-01-30 | $0.7767 | $0.7534 | $0.8000 |
| 2028-01-31 | $0.7652 | $0.7423 | $0.7882 |
| 2028 February | |||
| 2028-02-01 | $0.7732 | $0.7500 | $0.7964 |
| 2028-02-02 | $0.7846 | $0.7611 | $0.8081 |
| 2028-02-03 | $0.7760 | $0.7527 | $0.7993 |
| 2028-02-04 | $0.7717 | $0.7485 | $0.7948 |
| 2028-02-05 | $0.7602 | $0.7374 | $0.7831 |
| 2028-02-06 | $0.7663 | $0.7433 | $0.7893 |
| 2028-02-07 | $0.7777 | $0.7543 | $0.8010 |
| 2028-02-08 | $0.7661 | $0.7432 | $0.7891 |
| 2028-02-09 | $0.7548 | $0.7322 | $0.7774 |
| 2028-02-10 | $0.7477 | $0.7252 | $0.7701 |
| 2028-02-11 | $0.7366 | $0.7145 | $0.7587 |
| 2028-02-12 | $0.7257 | $0.7039 | $0.7475 |
| 2028-02-13 | $0.7319 | $0.7100 | $0.7539 |
| 2028-02-14 | $0.7211 | $0.6995 | $0.7427 |
| 2028-02-15 | $0.7175 | $0.6960 | $0.7390 |
| 2028-02-16 | $0.7256 | $0.7038 | $0.7474 |
| 2028-02-17 | $0.7309 | $0.7090 | $0.7528 |
| 2028-02-18 | $0.7291 | $0.7073 | $0.7510 |
| 2028-02-19 | $0.7183 | $0.6968 | $0.7399 |
| 2028-02-20 | $0.7273 | $0.7055 | $0.7491 |
| 2028-02-21 | $0.7183 | $0.6968 | $0.7399 |
| 2028-02-22 | $0.7290 | $0.7071 | $0.7508 |
| 2028-02-23 | $0.7182 | $0.6966 | $0.7397 |
| 2028-02-24 | $0.7256 | $0.7038 | $0.7474 |
| 2028-02-25 | $0.7363 | $0.7142 | $0.7584 |
| 2028-02-26 | $0.7282 | $0.7064 | $0.7501 |
| 2028-02-27 | $0.7242 | $0.7025 | $0.7459 |
| 2028-02-28 | $0.7135 | $0.6921 | $0.7349 |
| 2028-02-29 | $0.7192 | $0.6976 | $0.7408 |
| 2028 March | |||
| 2028-03-01 | $0.7298 | $0.7079 | $0.7517 |
| 2028-03-02 | $0.7190 | $0.6974 | $0.7406 |
| 2028-03-03 | $0.7084 | $0.6871 | $0.7296 |
| 2028-03-04 | $0.7017 | $0.6806 | $0.7227 |
| 2028-03-05 | $0.6913 | $0.6705 | $0.7120 |
| 2028-03-06 | $0.6810 | $0.6606 | $0.7015 |
| 2028-03-07 | $0.6869 | $0.6663 | $0.7075 |
| 2028-03-08 | $0.6767 | $0.6564 | $0.6970 |
| 2028-03-09 | $0.6734 | $0.6532 | $0.6936 |
| 2028-03-10 | $0.6809 | $0.6605 | $0.7014 |
| 2028-03-11 | $0.6859 | $0.6654 | $0.7065 |
| 2028-03-12 | $0.6843 | $0.6637 | $0.7048 |
| 2028-03-13 | $0.6741 | $0.6539 | $0.6944 |
| 2028-03-14 | $0.6826 | $0.6621 | $0.7030 |
| 2028-03-15 | $0.6741 | $0.6539 | $0.6944 |
| 2028-03-16 | $0.6841 | $0.6636 | $0.7046 |
| 2028-03-17 | $0.6740 | $0.6538 | $0.6942 |
| 2028-03-18 | $0.6810 | $0.6605 | $0.7014 |
| 2028-03-19 | $0.6910 | $0.6703 | $0.7118 |
| 2028-03-20 | $0.6834 | $0.6629 | $0.7040 |
| 2028-03-21 | $0.6797 | $0.6593 | $0.7000 |
| 2028-03-22 | $0.6696 | $0.6495 | $0.6897 |
| 2028-03-23 | $0.6749 | $0.6547 | $0.6952 |
| 2028-03-24 | $0.6849 | $0.6644 | $0.7055 |
| 2028-03-25 | $0.6748 | $0.6545 | $0.6950 |
| 2028-03-26 | $0.6648 | $0.6448 | $0.6847 |
| 2028-03-27 | $0.6585 | $0.6388 | $0.6783 |
| 2028-03-28 | $0.6488 | $0.6293 | $0.6682 |
| 2028-03-29 | $0.6392 | $0.6200 | $0.6583 |
| 2028-03-30 | $0.6447 | $0.6253 | $0.6640 |
| 2028-03-31 | $0.6351 | $0.6161 | $0.6542 |
| 2028 April | |||
| 2028-04-01 | $0.6320 | $0.6130 | $0.6509 |
| 2028-04-02 | $0.6391 | $0.6199 | $0.6582 |
| 2028-04-03 | $0.6437 | $0.6244 | $0.6631 |
| 2028-04-04 | $0.6422 | $0.6229 | $0.6614 |
| 2028-04-05 | $0.6327 | $0.6137 | $0.6517 |
| 2028-04-06 | $0.6406 | $0.6214 | $0.6598 |
| 2028-04-07 | $0.6327 | $0.6137 | $0.6517 |
| 2028-04-08 | $0.6420 | $0.6228 | $0.6613 |
| 2028-04-09 | $0.6325 | $0.6135 | $0.6515 |
| 2028-04-10 | $0.6391 | $0.6199 | $0.6583 |
| 2028-04-11 | $0.6485 | $0.6291 | $0.6680 |
| 2028-04-12 | $0.6414 | $0.6222 | $0.6606 |
| 2028-04-13 | $0.6378 | $0.6187 | $0.6570 |
| 2028-04-14 | $0.6284 | $0.6095 | $0.6472 |
| 2028-04-15 | $0.6334 | $0.6144 | $0.6524 |
| 2028-04-16 | $0.6428 | $0.6235 | $0.6621 |
| 2028-04-17 | $0.6333 | $0.6143 | $0.6523 |
| 2028-04-18 | $0.6239 | $0.6052 | $0.6426 |
| 2028-04-19 | $0.6180 | $0.5995 | $0.6365 |
| 2028-04-20 | $0.6088 | $0.5906 | $0.6271 |
| 2028-04-21 | $0.5998 | $0.5818 | $0.6178 |
| 2028-04-22 | $0.6050 | $0.5869 | $0.6232 |
| 2028-04-23 | $0.5960 | $0.5782 | $0.6139 |
| 2028-04-24 | $0.5931 | $0.5753 | $0.6109 |
| 2028-04-25 | $0.5997 | $0.5818 | $0.6177 |
| 2028-04-26 | $0.6041 | $0.5860 | $0.6223 |
| 2028-04-27 | $0.6027 | $0.5846 | $0.6208 |
| 2028-04-28 | $0.5938 | $0.5759 | $0.6116 |
| 2028-04-29 | $0.6012 | $0.5831 | $0.6192 |
| 2028-04-30 | $0.5938 | $0.5759 | $0.6116 |
| 2028 May | |||
| 2028-05-01 | $0.6025 | $0.5845 | $0.6206 |
| 2028-05-02 | $0.5936 | $0.5758 | $0.6114 |
| 2028-05-03 | $0.5998 | $0.5818 | $0.6178 |
| 2028-05-04 | $0.6086 | $0.5904 | $0.6269 |
| 2028-05-05 | $0.6019 | $0.5839 | $0.6200 |
| 2028-05-06 | $0.5986 | $0.5806 | $0.6166 |
| 2028-05-07 | $0.5897 | $0.5720 | $0.6074 |
| 2028-05-08 | $0.5945 | $0.5766 | $0.6123 |
| 2028-05-09 | $0.6032 | $0.5851 | $0.6213 |
| 2028-05-10 | $0.5943 | $0.5765 | $0.6121 |
| 2028-05-11 | $0.5855 | $0.5679 | $0.6031 |
| 2028-05-12 | $0.5800 | $0.5626 | $0.5974 |
| 2028-05-13 | $0.5714 | $0.5543 | $0.5885 |
| 2028-05-14 | $0.5629 | $0.5460 | $0.5798 |
| 2028-05-15 | $0.5678 | $0.5508 | $0.5848 |
| 2028-05-16 | $0.5594 | $0.5426 | $0.5762 |
| 2028-05-17 | $0.5566 | $0.5399 | $0.5733 |
| 2028-05-18 | $0.5629 | $0.5460 | $0.5797 |
| 2028-05-19 | $0.5670 | $0.5500 | $0.5840 |
| 2028-05-20 | $0.5656 | $0.5486 | $0.5826 |
| 2028-05-21 | $0.5572 | $0.5405 | $0.5739 |
| 2028-05-22 | $0.5642 | $0.5473 | $0.5811 |
| 2028-05-23 | $0.5572 | $0.5405 | $0.5739 |
| 2028-05-24 | $0.5655 | $0.5485 | $0.5824 |
| 2028-05-25 | $0.5571 | $0.5404 | $0.5738 |
| 2028-05-26 | $0.5629 | $0.5460 | $0.5798 |
| 2028-05-27 | $0.5712 | $0.5541 | $0.5883 |
| 2028-05-28 | $0.5649 | $0.5480 | $0.5819 |
| 2028-05-29 | $0.5618 | $0.5449 | $0.5786 |
| 2028-05-30 | $0.5535 | $0.5369 | $0.5701 |
| 2028-05-31 | $0.5579 | $0.5412 | $0.5746 |
| 2028 June | |||
| 2028-06-01 | $0.5661 | $0.5492 | $0.5831 |
| 2028-06-02 | $0.5578 | $0.5410 | $0.5745 |
| 2028-06-03 | $0.5495 | $0.5330 | $0.5660 |
| 2028-06-04 | $0.5443 | $0.5280 | $0.5606 |
| 2028-06-05 | $0.5362 | $0.5202 | $0.5523 |
| 2028-06-06 | $0.5283 | $0.5125 | $0.5442 |
| 2028-06-07 | $0.5329 | $0.5169 | $0.5488 |
| 2028-06-08 | $0.5250 | $0.5092 | $0.5407 |
| 2028-06-09 | $0.5224 | $0.5067 | $0.5380 |
| 2028-06-10 | $0.5282 | $0.5124 | $0.5441 |
| 2028-06-11 | $0.5321 | $0.5161 | $0.5481 |
| 2028-06-12 | $0.5308 | $0.5149 | $0.5467 |
| 2028-06-13 | $0.5229 | $0.5073 | $0.5386 |
| 2028-06-14 | $0.5295 | $0.5136 | $0.5454 |
| 2028-06-15 | $0.5229 | $0.5073 | $0.5386 |
| 2028-06-16 | $0.5307 | $0.5148 | $0.5466 |
| 2028-06-17 | $0.5228 | $0.5071 | $0.5385 |
| 2028-06-18 | $0.5282 | $0.5124 | $0.5441 |
| 2028-06-19 | $0.5361 | $0.5200 | $0.5521 |
| 2028-06-20 | $0.5302 | $0.5143 | $0.5461 |
| 2028-06-21 | $0.5272 | $0.5114 | $0.5430 |
| 2028-06-22 | $0.5194 | $0.5038 | $0.5350 |
| 2028-06-23 | $0.5236 | $0.5079 | $0.5393 |
| 2028-06-24 | $0.5313 | $0.5154 | $0.5472 |
| 2028-06-25 | $0.5234 | $0.5077 | $0.5391 |
| 2028-06-26 | $0.5157 | $0.5002 | $0.5312 |
| 2028-06-27 | $0.5108 | $0.4955 | $0.5261 |
| 2028-06-28 | $0.5033 | $0.4882 | $0.5184 |
| 2028-06-29 | $0.4958 | $0.4809 | $0.5107 |
| 2028-06-30 | $0.5001 | $0.4851 | $0.5151 |
| 2028 July | |||
| 2028-07-01 | $0.4927 | $0.4779 | $0.5075 |
| 2028-07-02 | $0.4902 | $0.4755 | $0.5049 |
| 2028-07-03 | $0.4957 | $0.4809 | $0.5106 |
| 2028-07-04 | $0.4994 | $0.4844 | $0.5143 |
| 2028-07-05 | $0.4982 | $0.4832 | $0.5131 |
| 2028-07-06 | $0.4908 | $0.4761 | $0.5055 |
| 2028-07-07 | $0.4969 | $0.4820 | $0.5118 |
| 2028-07-08 | $0.4908 | $0.4761 | $0.5055 |
| 2028-07-09 | $0.4980 | $0.4831 | $0.5130 |
| 2028-07-10 | $0.4907 | $0.4759 | $0.5054 |
| 2028-07-11 | $0.4958 | $0.4809 | $0.5106 |
| 2028-07-12 | $0.5031 | $0.4880 | $0.5182 |
| 2028-07-13 | $0.4976 | $0.4826 | $0.5125 |
| 2028-07-14 | $0.4948 | $0.4799 | $0.5096 |
| 2028-07-15 | $0.4875 | $0.4728 | $0.5021 |
| 2028-07-16 | $0.4914 | $0.4766 | $0.5061 |
| 2028-07-17 | $0.4986 | $0.4837 | $0.5136 |
| 2028-07-18 | $0.4912 | $0.4765 | $0.5060 |
| 2028-07-19 | $0.4840 | $0.4694 | $0.4985 |
| 2028-07-20 | $0.4794 | $0.4650 | $0.4938 |
| 2028-07-21 | $0.4723 | $0.4581 | $0.4865 |
| 2028-07-22 | $0.4653 | $0.4513 | $0.4793 |
| 2028-07-23 | $0.4693 | $0.4552 | $0.4834 |
| 2028-07-24 | $0.4624 | $0.4485 | $0.4762 |
| 2028-07-25 | $0.4601 | $0.4463 | $0.4739 |
| 2028-07-26 | $0.4652 | $0.4513 | $0.4792 |
| 2028-07-27 | $0.4686 | $0.4546 | $0.4827 |
| 2028-07-28 | $0.4675 | $0.4535 | $0.4815 |
| 2028-07-29 | $0.4606 | $0.4468 | $0.4744 |
| 2028-07-30 | $0.4663 | $0.4524 | $0.4803 |
| 2028-07-31 | $0.4606 | $0.4468 | $0.4744 |
| 2028 August | |||
| 2028-08-01 | $0.4674 | $0.4534 | $0.4814 |
| 2028-08-02 | $0.4605 | $0.4467 | $0.4743 |
| 2028-08-03 | $0.4653 | $0.4513 | $0.4792 |
| 2028-08-04 | $0.4721 | $0.4580 | $0.4863 |
| 2028-08-05 | $0.4669 | $0.4529 | $0.4810 |
| 2028-08-06 | $0.4643 | $0.4504 | $0.4783 |
| 2028-08-07 | $0.4575 | $0.4437 | $0.4712 |
| 2028-08-08 | $0.4611 | $0.4473 | $0.4750 |
| 2028-08-09 | $0.4680 | $0.4539 | $0.4820 |
| 2028-08-10 | $0.4610 | $0.4472 | $0.4749 |
| 2028-08-11 | $0.4542 | $0.4406 | $0.4678 |
| 2028-08-12 | $0.4499 | $0.4364 | $0.4634 |
| 2028-08-13 | $0.4432 | $0.4299 | $0.4565 |
| 2028-08-14 | $0.4367 | $0.4236 | $0.4498 |
| 2028-08-15 | $0.4404 | $0.4272 | $0.4537 |
| 2028-08-16 | $0.4339 | $0.4209 | $0.4469 |
| 2028-08-17 | $0.4318 | $0.4188 | $0.4447 |
| 2028-08-18 | $0.4366 | $0.4235 | $0.4497 |
| 2028-08-19 | $0.4398 | $0.4266 | $0.4530 |
| 2028-08-20 | $0.4387 | $0.4256 | $0.4519 |
| 2028-08-21 | $0.4323 | $0.4193 | $0.4452 |
| 2028-08-22 | $0.4377 | $0.4245 | $0.4508 |
| 2028-08-23 | $0.4323 | $0.4193 | $0.4452 |
| 2028-08-24 | $0.4386 | $0.4255 | $0.4518 |
| 2028-08-25 | $0.4321 | $0.4192 | $0.4451 |
| 2028-08-26 | $0.4366 | $0.4235 | $0.4497 |
| 2028-08-27 | $0.4431 | $0.4298 | $0.4564 |
| 2028-08-28 | $0.4382 | $0.4251 | $0.4514 |
| 2028-08-29 | $0.4358 | $0.4227 | $0.4489 |
| 2028-08-30 | $0.4293 | $0.4165 | $0.4422 |
| 2028-08-31 | $0.4328 | $0.4198 | $0.4457 |
| 2028 September | |||
| 2028-09-01 | $0.4392 | $0.4260 | $0.4523 |
| 2028-09-02 | $0.4327 | $0.4197 | $0.4456 |
| 2028-09-03 | $0.4263 | $0.4135 | $0.4390 |
| 2028-09-04 | $0.4222 | $0.4096 | $0.4349 |
| 2028-09-05 | $0.4160 | $0.4035 | $0.4285 |
| 2028-09-06 | $0.4098 | $0.3975 | $0.4221 |
| 2028-09-07 | $0.4133 | $0.4009 | $0.4257 |
| 2028-09-08 | $0.4072 | $0.3950 | $0.4194 |
| 2028-09-09 | $0.4052 | $0.3930 | $0.4174 |
| 2028-09-10 | $0.4098 | $0.3975 | $0.4220 |
| 2028-09-11 | $0.4128 | $0.4004 | $0.4251 |
| 2028-09-12 | $0.4118 | $0.3994 | $0.4241 |
| 2028-09-13 | $0.4057 | $0.3935 | $0.4178 |
| 2028-09-14 | $0.4107 | $0.3984 | $0.4231 |
| 2028-09-15 | $0.4057 | $0.3935 | $0.4178 |
| 2028-09-16 | $0.4117 | $0.3993 | $0.4240 |
| 2028-09-17 | $0.4056 | $0.3934 | $0.4177 |
| 2028-09-18 | $0.4098 | $0.3975 | $0.4221 |
| 2028-09-19 | $0.4158 | $0.4034 | $0.4283 |
| 2028-09-20 | $0.4113 | $0.3989 | $0.4236 |
| 2028-09-21 | $0.4090 | $0.3967 | $0.4212 |
| 2028-09-22 | $0.4029 | $0.3908 | $0.4150 |
| 2028-09-23 | $0.4061 | $0.3940 | $0.4183 |
| 2028-09-24 | $0.4121 | $0.3998 | $0.4245 |