Current 603333 price: $8.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.312 | $6.123 | $6.502 |
| 2026-01-02 | $6.219 | $6.032 | $6.406 |
| 2026-01-03 | $6.284 | $6.095 | $6.472 |
| 2026-01-04 | $6.376 | $6.185 | $6.568 |
| 2026-01-05 | $6.306 | $6.117 | $6.496 |
| 2026-01-06 | $6.271 | $6.083 | $6.460 |
| 2026-01-07 | $6.178 | $5.993 | $6.364 |
| 2026-01-08 | $6.228 | $6.041 | $6.415 |
| 2026-01-09 | $6.320 | $6.130 | $6.510 |
| 2026-01-10 | $6.226 | $6.040 | $6.413 |
| 2026-01-11 | $6.134 | $5.950 | $6.318 |
| 2026-01-12 | $6.076 | $5.894 | $6.259 |
| 2026-01-13 | $5.986 | $5.807 | $6.166 |
| 2026-01-14 | $5.898 | $5.721 | $6.075 |
| 2026-01-15 | $5.948 | $5.770 | $6.127 |
| 2026-01-16 | $5.860 | $5.685 | $6.036 |
| 2026-01-17 | $5.831 | $5.656 | $6.006 |
| 2026-01-18 | $5.897 | $5.720 | $6.074 |
| 2026-01-19 | $5.940 | $5.762 | $6.118 |
| 2026-01-20 | $5.926 | $5.748 | $6.103 |
| 2026-01-21 | $5.838 | $5.663 | $6.013 |
| 2026-01-22 | $5.911 | $5.734 | $6.088 |
| 2026-01-23 | $5.838 | $5.663 | $6.013 |
| 2026-01-24 | $5.924 | $5.746 | $6.102 |
| 2026-01-25 | $5.836 | $5.661 | $6.012 |
| 2026-01-26 | $5.897 | $5.720 | $6.074 |
| 2026-01-27 | $5.984 | $5.805 | $6.164 |
| 2026-01-28 | $5.918 | $5.741 | $6.096 |
| 2026-01-29 | $5.886 | $5.709 | $6.062 |
| 2026-01-30 | $5.798 | $5.624 | $5.972 |
| 2026-01-31 | $5.845 | $5.669 | $6.020 |
| 2026 February | |||
| 2026-02-01 | $5.931 | $5.753 | $6.109 |
| 2026-02-02 | $5.843 | $5.668 | $6.019 |
| 2026-02-03 | $5.757 | $5.584 | $5.930 |
| 2026-02-04 | $5.702 | $5.531 | $5.874 |
| 2026-02-05 | $5.618 | $5.449 | $5.787 |
| 2026-02-06 | $5.535 | $5.369 | $5.701 |
| 2026-02-07 | $5.583 | $5.415 | $5.750 |
| 2026-02-08 | $5.500 | $5.335 | $5.665 |
| 2026-02-09 | $5.473 | $5.308 | $5.637 |
| 2026-02-10 | $5.534 | $5.368 | $5.700 |
| 2026-02-11 | $5.575 | $5.407 | $5.742 |
| 2026-02-12 | $5.561 | $5.394 | $5.728 |
| 2026-02-13 | $5.479 | $5.314 | $5.643 |
| 2026-02-14 | $5.547 | $5.381 | $5.714 |
| 2026-02-15 | $5.479 | $5.314 | $5.643 |
| 2026-02-16 | $5.560 | $5.393 | $5.727 |
| 2026-02-17 | $5.477 | $5.313 | $5.642 |
| 2026-02-18 | $5.534 | $5.368 | $5.700 |
| 2026-02-19 | $5.616 | $5.448 | $5.785 |
| 2026-02-20 | $5.554 | $5.388 | $5.721 |
| 2026-02-21 | $5.524 | $5.358 | $5.689 |
| 2026-02-22 | $5.442 | $5.278 | $5.605 |
| 2026-02-23 | $5.485 | $5.321 | $5.650 |
| 2026-02-24 | $5.566 | $5.399 | $5.733 |
| 2026-02-25 | $5.484 | $5.319 | $5.648 |
| 2026-02-26 | $5.403 | $5.241 | $5.565 |
| 2026-02-27 | $5.352 | $5.191 | $5.512 |
| 2026-02-28 | $5.272 | $5.114 | $5.431 |
| 2026 March | |||
| 2026-03-01 | $5.194 | $5.039 | $5.350 |
| 2026-03-02 | $5.239 | $5.082 | $5.396 |
| 2026-03-03 | $5.162 | $5.007 | $5.316 |
| 2026-03-04 | $5.136 | $4.982 | $5.290 |
| 2026-03-05 | $5.194 | $5.038 | $5.349 |
| 2026-03-06 | $5.232 | $5.075 | $5.389 |
| 2026-03-07 | $5.219 | $5.062 | $5.376 |
| 2026-03-08 | $5.142 | $4.987 | $5.296 |
| 2026-03-09 | $5.206 | $5.050 | $5.362 |
| 2026-03-10 | $5.142 | $4.987 | $5.296 |
| 2026-03-11 | $5.218 | $5.061 | $5.374 |
| 2026-03-12 | $5.140 | $4.986 | $5.295 |
| 2026-03-13 | $5.194 | $5.038 | $5.350 |
| 2026-03-14 | $5.271 | $5.112 | $5.429 |
| 2026-03-15 | $5.213 | $5.056 | $5.369 |
| 2026-03-16 | $5.184 | $5.028 | $5.339 |
| 2026-03-17 | $5.107 | $4.954 | $5.260 |
| 2026-03-18 | $5.148 | $4.993 | $5.302 |
| 2026-03-19 | $5.224 | $5.067 | $5.381 |
| 2026-03-20 | $5.147 | $4.992 | $5.301 |
| 2026-03-21 | $5.070 | $4.918 | $5.222 |
| 2026-03-22 | $5.022 | $4.872 | $5.173 |
| 2026-03-23 | $4.948 | $4.800 | $5.097 |
| 2026-03-24 | $4.875 | $4.729 | $5.021 |
| 2026-03-25 | $4.917 | $4.769 | $5.064 |
| 2026-03-26 | $4.844 | $4.699 | $4.989 |
| 2026-03-27 | $4.820 | $4.675 | $4.965 |
| 2026-03-28 | $4.874 | $4.728 | $5.020 |
| 2026-03-29 | $4.910 | $4.763 | $5.057 |
| 2026-03-30 | $4.898 | $4.751 | $5.045 |
| 2026-03-31 | $4.825 | $4.681 | $4.970 |
| 2026 April | |||
| 2026-04-01 | $4.886 | $4.739 | $5.032 |
| 2026-04-02 | $4.825 | $4.681 | $4.970 |
| 2026-04-03 | $4.897 | $4.750 | $5.044 |
| 2026-04-04 | $4.824 | $4.679 | $4.969 |
| 2026-04-05 | $4.874 | $4.728 | $5.021 |
| 2026-04-06 | $4.946 | $4.798 | $5.095 |
| 2026-04-07 | $4.892 | $4.745 | $5.039 |
| 2026-04-08 | $4.865 | $4.719 | $5.011 |
| 2026-04-09 | $4.793 | $4.649 | $4.937 |
| 2026-04-10 | $4.831 | $4.686 | $4.976 |
| 2026-04-11 | $4.903 | $4.755 | $5.050 |
| 2026-04-12 | $4.830 | $4.685 | $4.975 |
| 2026-04-13 | $4.758 | $4.616 | $4.901 |
| 2026-04-14 | $4.713 | $4.572 | $4.855 |
| 2026-04-15 | $4.644 | $4.504 | $4.783 |
| 2026-04-16 | $4.575 | $4.438 | $4.712 |
| 2026-04-17 | $4.614 | $4.476 | $4.753 |
| 2026-04-18 | $4.546 | $4.410 | $4.682 |
| 2026-04-19 | $4.523 | $4.388 | $4.659 |
| 2026-04-20 | $4.574 | $4.437 | $4.712 |
| 2026-04-21 | $4.608 | $4.470 | $4.746 |
| 2026-04-22 | $4.597 | $4.459 | $4.735 |
| 2026-04-23 | $4.529 | $4.393 | $4.664 |
| 2026-04-24 | $4.585 | $4.448 | $4.723 |
| 2026-04-25 | $4.529 | $4.393 | $4.664 |
| 2026-04-26 | $4.596 | $4.458 | $4.733 |
| 2026-04-27 | $4.527 | $4.392 | $4.663 |
| 2026-04-28 | $4.574 | $4.437 | $4.712 |
| 2026-04-29 | $4.642 | $4.503 | $4.781 |
| 2026-04-30 | $4.591 | $4.453 | $4.729 |
| 2026 May | |||
| 2026-05-01 | $4.566 | $4.429 | $4.703 |
| 2026-05-02 | $4.498 | $4.363 | $4.633 |
| 2026-05-03 | $4.534 | $4.398 | $4.670 |
| 2026-05-04 | $4.601 | $4.463 | $4.739 |
| 2026-05-05 | $4.533 | $4.397 | $4.669 |
| 2026-05-06 | $4.466 | $4.332 | $4.600 |
| 2026-05-07 | $4.424 | $4.291 | $4.556 |
| 2026-05-08 | $4.358 | $4.227 | $4.489 |
| 2026-05-09 | $4.293 | $4.165 | $4.422 |
| 2026-05-10 | $4.331 | $4.201 | $4.460 |
| 2026-05-11 | $4.266 | $4.138 | $4.394 |
| 2026-05-12 | $4.245 | $4.118 | $4.373 |
| 2026-05-13 | $4.293 | $4.164 | $4.422 |
| 2026-05-14 | $4.324 | $4.195 | $4.454 |
| 2026-05-15 | $4.314 | $4.184 | $4.443 |
| 2026-05-16 | $4.250 | $4.122 | $4.377 |
| 2026-05-17 | $4.303 | $4.174 | $4.432 |
| 2026-05-18 | $4.250 | $4.122 | $4.377 |
| 2026-05-19 | $4.313 | $4.183 | $4.442 |
| 2026-05-20 | $4.249 | $4.121 | $4.376 |
| 2026-05-21 | $4.293 | $4.164 | $4.422 |
| 2026-05-22 | $4.357 | $4.226 | $4.487 |
| 2026-05-23 | $4.309 | $4.179 | $4.438 |
| 2026-05-24 | $4.285 | $4.156 | $4.413 |
| 2026-05-25 | $4.221 | $4.095 | $4.348 |
| 2026-05-26 | $4.255 | $4.127 | $4.383 |
| 2026-05-27 | $4.318 | $4.188 | $4.447 |
| 2026-05-28 | $4.254 | $4.126 | $4.382 |
| 2026-05-29 | $4.191 | $4.065 | $4.317 |
| 2026-05-30 | $4.151 | $4.027 | $4.276 |
| 2026-05-31 | $4.090 | $3.967 | $4.213 |
| 2026 June | |||
| 2026-06-01 | $4.029 | $3.908 | $4.150 |
| 2026-06-02 | $4.064 | $3.942 | $4.186 |
| 2026-06-03 | $4.004 | $3.884 | $4.124 |
| 2026-06-04 | $3.984 | $3.865 | $4.104 |
| 2026-06-05 | $4.029 | $3.908 | $4.150 |
| 2026-06-06 | $4.058 | $3.937 | $4.180 |
| 2026-06-07 | $4.048 | $3.927 | $4.170 |
| 2026-06-08 | $3.989 | $3.869 | $4.108 |
| 2026-06-09 | $4.038 | $3.917 | $4.160 |
| 2026-06-10 | $3.989 | $3.869 | $4.108 |
| 2026-06-11 | $4.047 | $3.926 | $4.169 |
| 2026-06-12 | $3.988 | $3.868 | $4.107 |
| 2026-06-13 | $4.029 | $3.908 | $4.150 |
| 2026-06-14 | $4.089 | $3.966 | $4.211 |
| 2026-06-15 | $4.044 | $3.922 | $4.165 |
| 2026-06-16 | $4.021 | $3.900 | $4.142 |
| 2026-06-17 | $3.962 | $3.843 | $4.080 |
| 2026-06-18 | $3.993 | $3.873 | $4.113 |
| 2026-06-19 | $4.052 | $3.931 | $4.174 |
| 2026-06-20 | $3.992 | $3.873 | $4.112 |
| 2026-06-21 | $3.933 | $3.815 | $4.051 |
| 2026-06-22 | $3.896 | $3.779 | $4.013 |
| 2026-06-23 | $3.838 | $3.723 | $3.953 |
| 2026-06-24 | $3.781 | $3.668 | $3.895 |
| 2026-06-25 | $3.814 | $3.700 | $3.929 |
| 2026-06-26 | $3.758 | $3.645 | $3.870 |
| 2026-06-27 | $3.739 | $3.627 | $3.851 |
| 2026-06-28 | $3.781 | $3.668 | $3.894 |
| 2026-06-29 | $3.809 | $3.694 | $3.923 |
| 2026-06-30 | $3.799 | $3.685 | $3.913 |
| 2026 July | |||
| 2026-07-01 | $3.743 | $3.631 | $3.855 |
| 2026-07-02 | $3.790 | $3.676 | $3.904 |
| 2026-07-03 | $3.743 | $3.631 | $3.855 |
| 2026-07-04 | $3.799 | $3.685 | $3.912 |
| 2026-07-05 | $3.742 | $3.630 | $3.855 |
| 2026-07-06 | $3.781 | $3.668 | $3.895 |
| 2026-07-07 | $3.837 | $3.722 | $3.952 |
| 2026-07-08 | $3.795 | $3.681 | $3.909 |
| 2026-07-09 | $3.774 | $3.661 | $3.887 |
| 2026-07-10 | $3.718 | $3.606 | $3.829 |
| 2026-07-11 | $3.748 | $3.635 | $3.860 |
| 2026-07-12 | $3.803 | $3.689 | $3.917 |
| 2026-07-13 | $3.747 | $3.634 | $3.859 |
| 2026-07-14 | $3.691 | $3.580 | $3.802 |
| 2026-07-15 | $3.656 | $3.547 | $3.766 |
| 2026-07-16 | $3.602 | $3.494 | $3.710 |
| 2026-07-17 | $3.549 | $3.442 | $3.655 |
| 2026-07-18 | $3.579 | $3.472 | $3.687 |
| 2026-07-19 | $3.526 | $3.421 | $3.632 |
| 2026-07-20 | $3.509 | $3.404 | $3.614 |
| 2026-07-21 | $3.548 | $3.442 | $3.655 |
| 2026-07-22 | $3.574 | $3.467 | $3.682 |
| 2026-07-23 | $3.566 | $3.459 | $3.673 |
| 2026-07-24 | $3.513 | $3.408 | $3.618 |
| 2026-07-25 | $3.557 | $3.450 | $3.664 |
| 2026-07-26 | $3.513 | $3.408 | $3.618 |
| 2026-07-27 | $3.565 | $3.458 | $3.672 |
| 2026-07-28 | $3.512 | $3.407 | $3.617 |
| 2026-07-29 | $3.548 | $3.442 | $3.655 |
| 2026-07-30 | $3.601 | $3.493 | $3.709 |
| 2026-07-31 | $3.561 | $3.455 | $3.668 |
| 2026 August | |||
| 2026-08-01 | $3.542 | $3.435 | $3.648 |
| 2026-08-02 | $3.489 | $3.384 | $3.594 |
| 2026-08-03 | $3.517 | $3.412 | $3.623 |
| 2026-08-04 | $3.569 | $3.462 | $3.676 |
| 2026-08-05 | $3.516 | $3.411 | $3.622 |
| 2026-08-06 | $3.464 | $3.360 | $3.568 |
| 2026-08-07 | $3.431 | $3.328 | $3.534 |
| 2026-08-08 | $3.381 | $3.279 | $3.482 |
| 2026-08-09 | $3.331 | $3.231 | $3.430 |
| 2026-08-10 | $3.359 | $3.258 | $3.460 |
| 2026-08-11 | $3.310 | $3.210 | $3.409 |
| 2026-08-12 | $3.293 | $3.194 | $3.392 |
| 2026-08-13 | $3.330 | $3.230 | $3.430 |
| 2026-08-14 | $3.354 | $3.254 | $3.455 |
| 2026-08-15 | $3.346 | $3.246 | $3.447 |
| 2026-08-16 | $3.297 | $3.198 | $3.396 |
| 2026-08-17 | $3.338 | $3.238 | $3.438 |
| 2026-08-18 | $3.297 | $3.198 | $3.396 |
| 2026-08-19 | $3.346 | $3.245 | $3.446 |
| 2026-08-20 | $3.296 | $3.197 | $3.395 |
| 2026-08-21 | $3.330 | $3.230 | $3.430 |
| 2026-08-22 | $3.379 | $3.278 | $3.481 |
| 2026-08-23 | $3.342 | $3.242 | $3.443 |
| 2026-08-24 | $3.324 | $3.224 | $3.423 |
| 2026-08-25 | $3.275 | $3.176 | $3.373 |
| 2026-08-26 | $3.301 | $3.202 | $3.400 |
| 2026-08-27 | $3.350 | $3.249 | $3.450 |
| 2026-08-28 | $3.300 | $3.201 | $3.399 |
| 2026-08-29 | $3.251 | $3.154 | $3.349 |
| 2026-08-30 | $3.220 | $3.124 | $3.317 |
| 2026-08-31 | $3.173 | $3.077 | $3.268 |
| 2026 September | |||
| 2026-09-01 | $3.126 | $3.032 | $3.219 |
| 2026-09-02 | $3.153 | $3.058 | $3.247 |
| 2026-09-03 | $3.106 | $3.013 | $3.199 |
| 2026-09-04 | $3.090 | $2.998 | $3.183 |
| 2026-09-05 | $3.125 | $3.031 | $3.219 |
| 2026-09-06 | $3.148 | $3.054 | $3.243 |
| 2026-09-07 | $3.140 | $3.046 | $3.235 |
| 2026-09-08 | $3.094 | $3.001 | $3.187 |
| 2026-09-09 | $3.133 | $3.039 | $3.227 |
| 2026-09-10 | $3.094 | $3.001 | $3.187 |
| 2026-09-11 | $3.140 | $3.046 | $3.234 |
| 2026-09-12 | $3.093 | $3.000 | $3.186 |
| 2026-09-13 | $3.125 | $3.032 | $3.219 |
| 2026-09-14 | $3.172 | $3.076 | $3.267 |
| 2026-09-15 | $3.137 | $3.043 | $3.231 |
| 2026-09-16 | $3.119 | $3.026 | $3.213 |
| 2026-09-17 | $3.073 | $2.981 | $3.165 |
| 2026-09-18 | $3.098 | $3.005 | $3.191 |
| 2026-09-19 | $3.143 | $3.049 | $3.238 |
| 2026-09-20 | $3.097 | $3.004 | $3.190 |
| 2026-09-21 | $3.051 | $2.960 | $3.143 |
| 2026-09-22 | $3.022 | $2.932 | $3.113 |
| 2026-09-23 | $2.977 | $2.888 | $3.067 |
| 2026-09-24 | $2.933 | $2.845 | $3.021 |
| 2026-09-25 | $2.959 | $2.870 | $3.047 |