Current 603341 price: $46.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.98 | $33.93 | $36.03 |
| 2026-01-02 | $34.47 | $33.44 | $35.50 |
| 2026-01-03 | $33.96 | $32.94 | $34.98 |
| 2026-01-04 | $33.47 | $32.46 | $34.47 |
| 2026-01-05 | $33.97 | $32.95 | $34.99 |
| 2026-01-06 | $34.48 | $33.44 | $35.51 |
| 2026-01-07 | $33.97 | $32.95 | $34.99 |
| 2026-01-08 | $33.58 | $32.57 | $34.58 |
| 2026-01-09 | $34.08 | $33.06 | $35.10 |
| 2026-01-10 | $34.59 | $33.55 | $35.63 |
| 2026-01-11 | $34.08 | $33.06 | $35.11 |
| 2026-01-12 | $34.60 | $33.56 | $35.63 |
| 2026-01-13 | $34.23 | $33.20 | $35.25 |
| 2026-01-14 | $33.73 | $32.71 | $34.74 |
| 2026-01-15 | $33.23 | $32.23 | $34.23 |
| 2026-01-16 | $33.67 | $32.66 | $34.68 |
| 2026-01-17 | $33.18 | $32.18 | $34.17 |
| 2026-01-18 | $33.68 | $32.67 | $34.69 |
| 2026-01-19 | $33.18 | $32.19 | $34.18 |
| 2026-01-20 | $33.46 | $32.46 | $34.47 |
| 2026-01-21 | $32.97 | $31.98 | $33.96 |
| 2026-01-22 | $33.47 | $32.46 | $34.47 |
| 2026-01-23 | $33.31 | $32.31 | $34.31 |
| 2026-01-24 | $32.82 | $31.83 | $33.80 |
| 2026-01-25 | $32.34 | $31.37 | $33.31 |
| 2026-01-26 | $31.86 | $30.91 | $32.82 |
| 2026-01-27 | $31.39 | $30.45 | $32.34 |
| 2026-01-28 | $31.87 | $30.91 | $32.82 |
| 2026-01-29 | $32.34 | $31.37 | $33.31 |
| 2026-01-30 | $31.87 | $30.91 | $32.83 |
| 2026-01-31 | $31.50 | $30.55 | $32.44 |
| 2026 February | |||
| 2026-02-01 | $31.97 | $31.01 | $32.93 |
| 2026-02-02 | $32.45 | $31.48 | $33.42 |
| 2026-02-03 | $31.97 | $31.02 | $32.93 |
| 2026-02-04 | $32.45 | $31.48 | $33.43 |
| 2026-02-05 | $32.11 | $31.15 | $33.07 |
| 2026-02-06 | $31.64 | $30.69 | $32.59 |
| 2026-02-07 | $31.17 | $30.24 | $32.11 |
| 2026-02-08 | $31.59 | $30.64 | $32.54 |
| 2026-02-09 | $31.13 | $30.19 | $32.06 |
| 2026-02-10 | $31.59 | $30.65 | $32.54 |
| 2026-02-11 | $31.13 | $30.20 | $32.06 |
| 2026-02-12 | $31.39 | $30.45 | $32.33 |
| 2026-02-13 | $30.93 | $30.00 | $31.86 |
| 2026-02-14 | $31.40 | $30.46 | $32.34 |
| 2026-02-15 | $31.24 | $30.31 | $32.18 |
| 2026-02-16 | $30.79 | $29.86 | $31.71 |
| 2026-02-17 | $30.34 | $29.43 | $31.25 |
| 2026-02-18 | $29.89 | $28.99 | $30.79 |
| 2026-02-19 | $29.45 | $28.57 | $30.34 |
| 2026-02-20 | $29.89 | $29.00 | $30.79 |
| 2026-02-21 | $30.34 | $29.43 | $31.25 |
| 2026-02-22 | $29.90 | $29.00 | $30.79 |
| 2026-02-23 | $29.55 | $28.66 | $30.43 |
| 2026-02-24 | $29.99 | $29.09 | $30.89 |
| 2026-02-25 | $30.44 | $29.53 | $31.36 |
| 2026-02-26 | $30.00 | $29.10 | $30.90 |
| 2026-02-27 | $30.45 | $29.53 | $31.36 |
| 2026-02-28 | $30.12 | $29.22 | $31.03 |
| 2026 March | |||
| 2026-03-01 | $29.68 | $28.79 | $30.57 |
| 2026-03-02 | $29.25 | $28.37 | $30.12 |
| 2026-03-03 | $29.63 | $28.75 | $30.52 |
| 2026-03-04 | $29.20 | $28.32 | $30.08 |
| 2026-03-05 | $29.64 | $28.75 | $30.53 |
| 2026-03-06 | $29.20 | $28.33 | $30.08 |
| 2026-03-07 | $29.45 | $28.57 | $30.33 |
| 2026-03-08 | $29.02 | $28.15 | $29.89 |
| 2026-03-09 | $29.45 | $28.57 | $30.34 |
| 2026-03-10 | $29.31 | $28.43 | $30.19 |
| 2026-03-11 | $28.88 | $28.02 | $29.75 |
| 2026-03-12 | $28.46 | $27.60 | $29.31 |
| 2026-03-13 | $28.04 | $27.20 | $28.88 |
| 2026-03-14 | $27.63 | $26.80 | $28.46 |
| 2026-03-15 | $28.04 | $27.20 | $28.89 |
| 2026-03-16 | $28.47 | $27.61 | $29.32 |
| 2026-03-17 | $28.05 | $27.21 | $28.89 |
| 2026-03-18 | $27.72 | $26.89 | $28.55 |
| 2026-03-19 | $28.14 | $27.29 | $28.98 |
| 2026-03-20 | $28.56 | $27.70 | $29.42 |
| 2026-03-21 | $28.14 | $27.30 | $28.98 |
| 2026-03-22 | $28.56 | $27.71 | $29.42 |
| 2026-03-23 | $28.26 | $27.41 | $29.11 |
| 2026-03-24 | $27.84 | $27.01 | $28.68 |
| 2026-03-25 | $27.44 | $26.61 | $28.26 |
| 2026-03-26 | $27.80 | $26.97 | $28.63 |
| 2026-03-27 | $27.39 | $26.57 | $28.21 |
| 2026-03-28 | $27.80 | $26.97 | $28.64 |
| 2026-03-29 | $27.40 | $26.57 | $28.22 |
| 2026-03-30 | $27.63 | $26.80 | $28.46 |
| 2026-03-31 | $27.22 | $26.41 | $28.04 |
| 2026 April | |||
| 2026-04-01 | $27.63 | $26.80 | $28.46 |
| 2026-04-02 | $27.50 | $26.67 | $28.32 |
| 2026-04-03 | $27.09 | $26.28 | $27.91 |
| 2026-04-04 | $26.70 | $25.90 | $27.50 |
| 2026-04-05 | $26.31 | $25.52 | $27.09 |
| 2026-04-06 | $25.92 | $25.14 | $26.70 |
| 2026-04-07 | $26.31 | $25.52 | $27.10 |
| 2026-04-08 | $26.70 | $25.90 | $27.50 |
| 2026-04-09 | $26.31 | $25.52 | $27.10 |
| 2026-04-10 | $26.00 | $25.22 | $26.78 |
| 2026-04-11 | $26.39 | $25.60 | $27.19 |
| 2026-04-12 | $26.79 | $25.99 | $27.59 |
| 2026-04-13 | $26.40 | $25.61 | $27.19 |
| 2026-04-14 | $26.79 | $25.99 | $27.60 |
| 2026-04-15 | $26.51 | $25.71 | $27.30 |
| 2026-04-16 | $26.12 | $25.34 | $26.90 |
| 2026-04-17 | $25.74 | $24.97 | $26.51 |
| 2026-04-18 | $26.08 | $25.30 | $26.86 |
| 2026-04-19 | $25.70 | $24.93 | $26.47 |
| 2026-04-20 | $26.08 | $25.30 | $26.87 |
| 2026-04-21 | $25.70 | $24.93 | $26.47 |
| 2026-04-22 | $25.92 | $25.14 | $26.70 |
| 2026-04-23 | $25.54 | $24.77 | $26.30 |
| 2026-04-24 | $25.92 | $25.14 | $26.70 |
| 2026-04-25 | $25.80 | $25.02 | $26.57 |
| 2026-04-26 | $25.42 | $24.66 | $26.18 |
| 2026-04-27 | $25.04 | $24.29 | $25.80 |
| 2026-04-28 | $24.68 | $23.94 | $25.42 |
| 2026-04-29 | $24.32 | $23.59 | $25.05 |
| 2026-04-30 | $24.68 | $23.94 | $25.42 |
| 2026 May | |||
| 2026-05-01 | $25.05 | $24.30 | $25.80 |
| 2026-05-02 | $24.68 | $23.94 | $25.42 |
| 2026-05-03 | $24.40 | $23.66 | $25.13 |
| 2026-05-04 | $24.76 | $24.02 | $25.50 |
| 2026-05-05 | $25.13 | $24.38 | $25.89 |
| 2026-05-06 | $24.76 | $24.02 | $25.51 |
| 2026-05-07 | $25.14 | $24.38 | $25.89 |
| 2026-05-08 | $24.87 | $24.12 | $25.62 |
| 2026-05-09 | $24.50 | $23.77 | $25.24 |
| 2026-05-10 | $24.15 | $23.42 | $24.87 |
| 2026-05-11 | $24.47 | $23.73 | $25.20 |
| 2026-05-12 | $24.11 | $23.38 | $24.83 |
| 2026-05-13 | $24.47 | $23.74 | $25.20 |
| 2026-05-14 | $24.11 | $23.39 | $24.83 |
| 2026-05-15 | $24.31 | $23.59 | $25.04 |
| 2026-05-16 | $23.96 | $23.24 | $24.68 |
| 2026-05-17 | $24.32 | $23.59 | $25.05 |
| 2026-05-18 | $24.20 | $23.47 | $24.93 |
| 2026-05-19 | $23.84 | $23.13 | $24.56 |
| 2026-05-20 | $23.50 | $22.79 | $24.20 |
| 2026-05-21 | $23.15 | $22.46 | $23.85 |
| 2026-05-22 | $22.81 | $22.13 | $23.50 |
| 2026-05-23 | $23.15 | $22.46 | $23.85 |
| 2026-05-24 | $23.50 | $22.80 | $24.21 |
| 2026-05-25 | $23.16 | $22.46 | $23.85 |
| 2026-05-26 | $22.89 | $22.20 | $23.57 |
| 2026-05-27 | $23.23 | $22.53 | $23.93 |
| 2026-05-28 | $23.58 | $22.87 | $24.29 |
| 2026-05-29 | $23.23 | $22.54 | $23.93 |
| 2026-05-30 | $23.58 | $22.87 | $24.29 |
| 2026-05-31 | $23.33 | $22.63 | $24.03 |
| 2026 June | |||
| 2026-06-01 | $22.99 | $22.30 | $23.68 |
| 2026-06-02 | $22.65 | $21.97 | $23.33 |
| 2026-06-03 | $22.95 | $22.26 | $23.64 |
| 2026-06-04 | $22.62 | $21.94 | $23.29 |
| 2026-06-05 | $22.96 | $22.27 | $23.64 |
| 2026-06-06 | $22.62 | $21.94 | $23.30 |
| 2026-06-07 | $22.81 | $22.13 | $23.49 |
| 2026-06-08 | $22.48 | $21.80 | $23.15 |
| 2026-06-09 | $22.81 | $22.13 | $23.50 |
| 2026-06-10 | $22.70 | $22.02 | $23.38 |
| 2026-06-11 | $22.37 | $21.70 | $23.04 |
| 2026-06-12 | $22.04 | $21.38 | $22.70 |
| 2026-06-13 | $21.72 | $21.07 | $22.37 |
| 2026-06-14 | $21.40 | $20.76 | $22.04 |
| 2026-06-15 | $21.72 | $21.07 | $22.37 |
| 2026-06-16 | $22.05 | $21.39 | $22.71 |
| 2026-06-17 | $21.72 | $21.07 | $22.38 |
| 2026-06-18 | $21.47 | $20.83 | $22.11 |
| 2026-06-19 | $21.79 | $21.14 | $22.45 |
| 2026-06-20 | $22.12 | $21.46 | $22.78 |
| 2026-06-21 | $21.79 | $21.14 | $22.45 |
| 2026-06-22 | $22.12 | $21.46 | $22.79 |
| 2026-06-23 | $21.89 | $21.23 | $22.54 |
| 2026-06-24 | $21.57 | $20.92 | $22.21 |
| 2026-06-25 | $21.25 | $20.61 | $21.89 |
| 2026-06-26 | $21.53 | $20.89 | $22.18 |
| 2026-06-27 | $21.22 | $20.58 | $21.85 |
| 2026-06-28 | $21.53 | $20.89 | $22.18 |
| 2026-06-29 | $21.22 | $20.58 | $21.86 |
| 2026-06-30 | $21.40 | $20.76 | $22.04 |
| 2026 July | |||
| 2026-07-01 | $21.08 | $20.45 | $21.72 |
| 2026-07-02 | $21.40 | $20.76 | $22.04 |
| 2026-07-03 | $21.30 | $20.66 | $21.94 |
| 2026-07-04 | $20.99 | $20.36 | $21.61 |
| 2026-07-05 | $20.68 | $20.06 | $21.30 |
| 2026-07-06 | $20.37 | $19.76 | $20.99 |
| 2026-07-07 | $20.08 | $19.47 | $20.68 |
| 2026-07-08 | $20.38 | $19.77 | $20.99 |
| 2026-07-09 | $20.68 | $20.06 | $21.30 |
| 2026-07-10 | $20.38 | $19.77 | $20.99 |
| 2026-07-11 | $20.14 | $19.54 | $20.75 |
| 2026-07-12 | $20.44 | $19.83 | $21.06 |
| 2026-07-13 | $20.75 | $20.13 | $21.37 |
| 2026-07-14 | $20.45 | $19.83 | $21.06 |
| 2026-07-15 | $20.75 | $20.13 | $21.38 |
| 2026-07-16 | $20.53 | $19.92 | $21.15 |
| 2026-07-17 | $20.23 | $19.62 | $20.84 |
| 2026-07-18 | $19.93 | $19.34 | $20.53 |
| 2026-07-19 | $20.20 | $19.59 | $20.81 |
| 2026-07-20 | $19.90 | $19.31 | $20.50 |
| 2026-07-21 | $20.20 | $19.60 | $20.81 |
| 2026-07-22 | $19.91 | $19.31 | $20.50 |
| 2026-07-23 | $20.07 | $19.47 | $20.68 |
| 2026-07-24 | $19.78 | $19.19 | $20.37 |
| 2026-07-25 | $20.08 | $19.47 | $20.68 |
| 2026-07-26 | $19.98 | $19.38 | $20.58 |
| 2026-07-27 | $19.69 | $19.10 | $20.28 |
| 2026-07-28 | $19.40 | $18.82 | $19.98 |
| 2026-07-29 | $19.11 | $18.54 | $19.69 |
| 2026-07-30 | $18.83 | $18.27 | $19.40 |
| 2026-07-31 | $19.12 | $18.54 | $19.69 |
| 2026 August | |||
| 2026-08-01 | $19.40 | $18.82 | $19.98 |
| 2026-08-02 | $19.12 | $18.54 | $19.69 |
| 2026-08-03 | $18.89 | $18.33 | $19.46 |
| 2026-08-04 | $19.18 | $18.60 | $19.75 |
| 2026-08-05 | $19.47 | $18.88 | $20.05 |
| 2026-08-06 | $19.18 | $18.61 | $19.76 |
| 2026-08-07 | $19.47 | $18.88 | $20.05 |
| 2026-08-08 | $19.26 | $18.68 | $19.84 |
| 2026-08-09 | $18.98 | $18.41 | $19.55 |
| 2026-08-10 | $18.70 | $18.14 | $19.26 |
| 2026-08-11 | $18.95 | $18.38 | $19.52 |
| 2026-08-12 | $18.67 | $18.11 | $19.23 |
| 2026-08-13 | $18.95 | $18.38 | $19.52 |
| 2026-08-14 | $18.67 | $18.11 | $19.23 |
| 2026-08-15 | $18.83 | $18.27 | $19.40 |
| 2026-08-16 | $18.56 | $18.00 | $19.11 |
| 2026-08-17 | $18.83 | $18.27 | $19.40 |
| 2026-08-18 | $18.74 | $18.18 | $19.31 |
| 2026-08-19 | $18.47 | $17.91 | $19.02 |
| 2026-08-20 | $18.20 | $17.65 | $18.74 |
| 2026-08-21 | $17.93 | $17.39 | $18.47 |
| 2026-08-22 | $17.67 | $17.14 | $18.20 |
| 2026-08-23 | $17.93 | $17.39 | $18.47 |
| 2026-08-24 | $18.20 | $17.66 | $18.75 |
| 2026-08-25 | $17.94 | $17.40 | $18.47 |
| 2026-08-26 | $17.73 | $17.19 | $18.26 |
| 2026-08-27 | $17.99 | $17.45 | $18.53 |
| 2026-08-28 | $18.26 | $17.71 | $18.81 |
| 2026-08-29 | $17.99 | $17.45 | $18.53 |
| 2026-08-30 | $18.26 | $17.72 | $18.81 |
| 2026-08-31 | $18.07 | $17.53 | $18.61 |
| 2026 September | |||
| 2026-09-01 | $17.80 | $17.27 | $18.34 |
| 2026-09-02 | $17.54 | $17.02 | $18.07 |
| 2026-09-03 | $17.78 | $17.24 | $18.31 |
| 2026-09-04 | $17.52 | $16.99 | $18.04 |
| 2026-09-05 | $17.78 | $17.25 | $18.31 |
| 2026-09-06 | $17.52 | $16.99 | $18.04 |
| 2026-09-07 | $17.67 | $17.14 | $18.20 |
| 2026-09-08 | $17.41 | $16.89 | $17.93 |
| 2026-09-09 | $17.67 | $17.14 | $18.20 |
| 2026-09-10 | $17.58 | $17.06 | $18.11 |
| 2026-09-11 | $17.33 | $16.81 | $17.85 |
| 2026-09-12 | $17.07 | $16.56 | $17.58 |
| 2026-09-13 | $16.82 | $16.32 | $17.33 |
| 2026-09-14 | $16.57 | $16.08 | $17.07 |
| 2026-09-15 | $16.82 | $16.32 | $17.33 |
| 2026-09-16 | $17.08 | $16.56 | $17.59 |
| 2026-09-17 | $16.83 | $16.32 | $17.33 |
| 2026-09-18 | $16.63 | $16.13 | $17.13 |
| 2026-09-19 | $16.88 | $16.37 | $17.38 |
| 2026-09-20 | $17.13 | $16.62 | $17.65 |
| 2026-09-21 | $16.88 | $16.37 | $17.39 |
| 2026-09-22 | $17.13 | $16.62 | $17.65 |
| 2026-09-23 | $16.95 | $16.44 | $17.46 |
| 2026-09-24 | $16.70 | $16.20 | $17.20 |
| 2026-09-25 | $16.46 | $15.96 | $16.95 |