Current 603360 price: $25.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.49 | $33.46 | $35.53 |
| 2026-01-02 | $33.92 | $32.90 | $34.94 |
| 2026-01-03 | $33.35 | $32.35 | $34.36 |
| 2026-01-04 | $32.80 | $31.82 | $33.78 |
| 2026-01-05 | $33.33 | $32.33 | $34.33 |
| 2026-01-06 | $34.01 | $32.99 | $35.03 |
| 2026-01-07 | $33.44 | $32.44 | $34.45 |
| 2026-01-08 | $33.06 | $32.06 | $34.05 |
| 2026-01-09 | $33.53 | $32.52 | $34.53 |
| 2026-01-10 | $34.21 | $33.19 | $35.24 |
| 2026-01-11 | $33.64 | $32.63 | $34.65 |
| 2026-01-12 | $33.12 | $32.12 | $34.11 |
| 2026-01-13 | $32.93 | $31.94 | $33.92 |
| 2026-01-14 | $33.61 | $32.60 | $34.61 |
| 2026-01-15 | $34.30 | $33.27 | $35.32 |
| 2026-01-16 | $33.72 | $32.71 | $34.74 |
| 2026-01-17 | $33.36 | $32.36 | $34.36 |
| 2026-01-18 | $34.04 | $33.02 | $35.06 |
| 2026-01-19 | $33.47 | $32.47 | $34.48 |
| 2026-01-20 | $34.16 | $33.14 | $35.18 |
| 2026-01-21 | $34.86 | $33.81 | $35.91 |
| 2026-01-22 | $35.58 | $34.51 | $36.64 |
| 2026-01-23 | $36.31 | $35.22 | $37.39 |
| 2026-01-24 | $36.25 | $35.16 | $37.34 |
| 2026-01-25 | $35.65 | $34.58 | $36.72 |
| 2026-01-26 | $35.05 | $34.00 | $36.11 |
| 2026-01-27 | $34.47 | $33.44 | $35.51 |
| 2026-01-28 | $35.03 | $33.97 | $36.08 |
| 2026-01-29 | $35.74 | $34.67 | $36.82 |
| 2026-01-30 | $35.15 | $34.09 | $36.20 |
| 2026-01-31 | $34.74 | $33.70 | $35.78 |
| 2026 February | |||
| 2026-02-01 | $35.23 | $34.18 | $36.29 |
| 2026-02-02 | $35.96 | $34.88 | $37.03 |
| 2026-02-03 | $35.36 | $34.30 | $36.42 |
| 2026-02-04 | $34.80 | $33.76 | $35.85 |
| 2026-02-05 | $34.61 | $33.57 | $35.65 |
| 2026-02-06 | $35.32 | $34.26 | $36.38 |
| 2026-02-07 | $36.04 | $34.96 | $37.12 |
| 2026-02-08 | $35.44 | $34.38 | $36.51 |
| 2026-02-09 | $35.06 | $34.00 | $36.11 |
| 2026-02-10 | $35.77 | $34.70 | $36.85 |
| 2026-02-11 | $35.18 | $34.12 | $36.23 |
| 2026-02-12 | $35.90 | $34.82 | $36.98 |
| 2026-02-13 | $36.64 | $35.54 | $37.74 |
| 2026-02-14 | $37.39 | $36.27 | $38.51 |
| 2026-02-15 | $38.16 | $37.01 | $39.30 |
| 2026-02-16 | $38.10 | $36.96 | $39.24 |
| 2026-02-17 | $37.46 | $36.34 | $38.59 |
| 2026-02-18 | $36.84 | $35.74 | $37.95 |
| 2026-02-19 | $36.23 | $35.14 | $37.31 |
| 2026-02-20 | $36.81 | $35.71 | $37.91 |
| 2026-02-21 | $37.57 | $36.44 | $38.69 |
| 2026-02-22 | $36.94 | $35.83 | $38.05 |
| 2026-02-23 | $36.51 | $35.42 | $37.61 |
| 2026-02-24 | $37.03 | $35.92 | $38.14 |
| 2026-02-25 | $37.79 | $36.65 | $38.92 |
| 2026-02-26 | $37.16 | $36.04 | $38.27 |
| 2026-02-27 | $36.58 | $35.48 | $37.67 |
| 2026-02-28 | $36.37 | $35.28 | $37.46 |
| 2026 March | |||
| 2026-03-01 | $37.12 | $36.00 | $38.23 |
| 2026-03-02 | $37.88 | $36.74 | $39.02 |
| 2026-03-03 | $37.25 | $36.13 | $38.37 |
| 2026-03-04 | $36.84 | $35.74 | $37.95 |
| 2026-03-05 | $37.60 | $36.47 | $38.73 |
| 2026-03-06 | $36.97 | $35.86 | $38.08 |
| 2026-03-07 | $37.73 | $36.60 | $38.86 |
| 2026-03-08 | $38.50 | $37.35 | $39.66 |
| 2026-03-09 | $39.29 | $38.11 | $40.47 |
| 2026-03-10 | $40.10 | $38.90 | $41.30 |
| 2026-03-11 | $40.04 | $38.84 | $41.24 |
| 2026-03-12 | $39.37 | $38.19 | $40.55 |
| 2026-03-13 | $38.72 | $37.56 | $39.88 |
| 2026-03-14 | $38.07 | $36.93 | $39.22 |
| 2026-03-15 | $38.69 | $37.53 | $39.85 |
| 2026-03-16 | $39.48 | $38.29 | $40.66 |
| 2026-03-17 | $38.82 | $37.66 | $39.99 |
| 2026-03-18 | $38.37 | $37.22 | $39.52 |
| 2026-03-19 | $38.92 | $37.75 | $40.08 |
| 2026-03-20 | $39.71 | $38.52 | $40.91 |
| 2026-03-21 | $39.05 | $37.88 | $40.22 |
| 2026-03-22 | $38.44 | $37.29 | $39.59 |
| 2026-03-23 | $38.23 | $37.08 | $39.37 |
| 2026-03-24 | $39.01 | $37.84 | $40.18 |
| 2026-03-25 | $39.81 | $38.62 | $41.00 |
| 2026-03-26 | $39.15 | $37.97 | $40.32 |
| 2026-03-27 | $38.72 | $37.56 | $39.88 |
| 2026-03-28 | $39.51 | $38.33 | $40.70 |
| 2026-03-29 | $38.86 | $37.69 | $40.02 |
| 2026-03-30 | $39.65 | $38.46 | $40.84 |
| 2026-03-31 | $40.47 | $39.25 | $41.68 |
| 2026 April | |||
| 2026-04-01 | $41.30 | $40.06 | $42.53 |
| 2026-04-02 | $42.14 | $40.88 | $43.41 |
| 2026-04-03 | $42.08 | $40.82 | $43.34 |
| 2026-04-04 | $41.38 | $40.14 | $42.62 |
| 2026-04-05 | $40.69 | $39.47 | $41.91 |
| 2026-04-06 | $40.01 | $38.81 | $41.21 |
| 2026-04-07 | $40.66 | $39.44 | $41.88 |
| 2026-04-08 | $41.49 | $40.25 | $42.74 |
| 2026-04-09 | $40.80 | $39.58 | $42.02 |
| 2026-04-10 | $40.33 | $39.12 | $41.54 |
| 2026-04-11 | $40.90 | $39.67 | $42.13 |
| 2026-04-12 | $41.74 | $40.49 | $42.99 |
| 2026-04-13 | $41.04 | $39.81 | $42.27 |
| 2026-04-14 | $40.40 | $39.19 | $41.61 |
| 2026-04-15 | $40.17 | $38.97 | $41.38 |
| 2026-04-16 | $41.00 | $39.77 | $42.23 |
| 2026-04-17 | $41.84 | $40.58 | $43.09 |
| 2026-04-18 | $41.14 | $39.91 | $42.38 |
| 2026-04-19 | $40.69 | $39.47 | $41.91 |
| 2026-04-20 | $41.53 | $40.28 | $42.77 |
| 2026-04-21 | $40.84 | $39.61 | $42.06 |
| 2026-04-22 | $41.67 | $40.42 | $42.92 |
| 2026-04-23 | $42.53 | $41.25 | $43.80 |
| 2026-04-24 | $43.40 | $42.10 | $44.70 |
| 2026-04-25 | $44.29 | $42.96 | $45.62 |
| 2026-04-26 | $44.22 | $42.90 | $45.55 |
| 2026-04-27 | $43.49 | $42.18 | $44.79 |
| 2026-04-28 | $42.76 | $41.48 | $44.05 |
| 2026-04-29 | $42.05 | $40.79 | $43.31 |
| 2026-04-30 | $42.73 | $41.45 | $44.01 |
| 2026 May | |||
| 2026-05-01 | $43.61 | $42.30 | $44.91 |
| 2026-05-02 | $42.88 | $41.59 | $44.17 |
| 2026-05-03 | $42.38 | $41.11 | $43.65 |
| 2026-05-04 | $42.98 | $41.69 | $44.27 |
| 2026-05-05 | $43.86 | $42.55 | $45.18 |
| 2026-05-06 | $43.13 | $41.84 | $44.43 |
| 2026-05-07 | $42.46 | $41.18 | $43.73 |
| 2026-05-08 | $42.22 | $40.95 | $43.49 |
| 2026-05-09 | $43.09 | $41.79 | $44.38 |
| 2026-05-10 | $43.97 | $42.65 | $45.29 |
| 2026-05-11 | $43.24 | $41.94 | $44.54 |
| 2026-05-12 | $42.77 | $41.48 | $44.05 |
| 2026-05-13 | $43.64 | $42.33 | $44.95 |
| 2026-05-14 | $42.92 | $41.63 | $44.20 |
| 2026-05-15 | $43.80 | $42.48 | $45.11 |
| 2026-05-16 | $44.69 | $43.35 | $46.04 |
| 2026-05-17 | $45.61 | $44.24 | $46.98 |
| 2026-05-18 | $46.55 | $45.15 | $47.94 |
| 2026-05-19 | $46.48 | $45.08 | $47.87 |
| 2026-05-20 | $45.70 | $44.33 | $47.07 |
| 2026-05-21 | $44.94 | $43.59 | $46.29 |
| 2026-05-22 | $44.20 | $42.87 | $45.52 |
| 2026-05-23 | $44.91 | $43.56 | $46.25 |
| 2026-05-24 | $45.83 | $44.45 | $47.20 |
| 2026-05-25 | $45.06 | $43.71 | $46.42 |
| 2026-05-26 | $44.54 | $43.20 | $45.88 |
| 2026-05-27 | $45.17 | $43.82 | $46.53 |
| 2026-05-28 | $46.10 | $44.72 | $47.48 |
| 2026-05-29 | $45.33 | $43.97 | $46.69 |
| 2026-05-30 | $44.62 | $43.28 | $45.96 |
| 2026-05-31 | $44.37 | $43.04 | $45.70 |
| 2026 June | |||
| 2026-06-01 | $45.28 | $43.92 | $46.64 |
| 2026-06-02 | $46.21 | $44.82 | $47.60 |
| 2026-06-03 | $45.44 | $44.08 | $46.81 |
| 2026-06-04 | $44.94 | $43.60 | $46.29 |
| 2026-06-05 | $45.87 | $44.49 | $47.24 |
| 2026-06-06 | $45.10 | $43.75 | $46.46 |
| 2026-06-07 | $46.03 | $44.65 | $47.41 |
| 2026-06-08 | $46.97 | $45.56 | $48.38 |
| 2026-06-09 | $47.94 | $46.50 | $49.37 |
| 2026-06-10 | $48.92 | $47.45 | $50.39 |
| 2026-06-11 | $48.85 | $47.38 | $50.31 |
| 2026-06-12 | $48.03 | $46.59 | $49.47 |
| 2026-06-13 | $47.23 | $45.82 | $48.65 |
| 2026-06-14 | $46.45 | $45.05 | $47.84 |
| 2026-06-15 | $47.19 | $45.78 | $48.61 |
| 2026-06-16 | $48.16 | $46.72 | $49.61 |
| 2026-06-17 | $47.36 | $45.94 | $48.78 |
| 2026-06-18 | $46.81 | $45.41 | $48.21 |
| 2026-06-19 | $47.47 | $46.05 | $48.90 |
| 2026-06-20 | $48.45 | $46.99 | $49.90 |
| 2026-06-21 | $47.64 | $46.21 | $49.07 |
| 2026-06-22 | $46.89 | $45.49 | $48.30 |
| 2026-06-23 | $46.63 | $45.23 | $48.03 |
| 2026-06-24 | $47.59 | $46.16 | $49.02 |
| 2026-06-25 | $48.57 | $47.11 | $50.02 |
| 2026-06-26 | $47.76 | $46.32 | $49.19 |
| 2026-06-27 | $47.23 | $45.82 | $48.65 |
| 2026-06-28 | $48.20 | $46.76 | $49.65 |
| 2026-06-29 | $47.40 | $45.98 | $48.82 |
| 2026-06-30 | $48.37 | $46.92 | $49.83 |
| 2026 July | |||
| 2026-07-01 | $49.37 | $47.88 | $50.85 |
| 2026-07-02 | $50.38 | $48.87 | $51.89 |
| 2026-07-03 | $51.41 | $49.87 | $52.95 |
| 2026-07-04 | $51.33 | $49.79 | $52.87 |
| 2026-07-05 | $50.48 | $48.97 | $51.99 |
| 2026-07-06 | $49.64 | $48.15 | $51.13 |
| 2026-07-07 | $48.81 | $47.35 | $50.28 |
| 2026-07-08 | $49.60 | $48.11 | $51.09 |
| 2026-07-09 | $50.62 | $49.10 | $52.13 |
| 2026-07-10 | $49.77 | $48.28 | $51.27 |
| 2026-07-11 | $49.20 | $47.72 | $50.67 |
| 2026-07-12 | $49.89 | $48.40 | $51.39 |
| 2026-07-13 | $50.92 | $49.39 | $52.44 |
| 2026-07-14 | $50.07 | $48.57 | $51.57 |
| 2026-07-15 | $49.28 | $47.81 | $50.76 |
| 2026-07-16 | $49.01 | $47.54 | $50.48 |
| 2026-07-17 | $50.01 | $48.51 | $51.52 |
| 2026-07-18 | $51.04 | $49.51 | $52.57 |
| 2026-07-19 | $50.19 | $48.69 | $51.70 |
| 2026-07-20 | $49.64 | $48.15 | $51.13 |
| 2026-07-21 | $50.66 | $49.14 | $52.18 |
| 2026-07-22 | $49.82 | $48.32 | $51.31 |
| 2026-07-23 | $50.84 | $49.31 | $52.36 |
| 2026-07-24 | $51.88 | $50.33 | $53.44 |
| 2026-07-25 | $52.95 | $51.36 | $54.53 |
| 2026-07-26 | $54.03 | $52.41 | $55.65 |
| 2026-07-27 | $53.95 | $52.33 | $55.57 |
| 2026-07-28 | $53.05 | $51.46 | $54.64 |
| 2026-07-29 | $52.17 | $50.60 | $53.73 |
| 2026-07-30 | $51.30 | $49.76 | $52.84 |
| 2026-07-31 | $52.13 | $50.56 | $53.69 |
| 2026 August | |||
| 2026-08-01 | $53.20 | $51.60 | $54.79 |
| 2026-08-02 | $52.31 | $50.74 | $53.88 |
| 2026-08-03 | $51.70 | $50.15 | $53.25 |
| 2026-08-04 | $52.44 | $50.86 | $54.01 |
| 2026-08-05 | $53.51 | $51.91 | $55.12 |
| 2026-08-06 | $52.62 | $51.04 | $54.20 |
| 2026-08-07 | $51.80 | $50.24 | $53.35 |
| 2026-08-08 | $51.51 | $49.96 | $53.05 |
| 2026-08-09 | $52.56 | $50.99 | $54.14 |
| 2026-08-10 | $53.64 | $52.03 | $55.25 |
| 2026-08-11 | $52.75 | $51.17 | $54.33 |
| 2026-08-12 | $52.17 | $50.61 | $53.74 |
| 2026-08-13 | $53.24 | $51.64 | $54.84 |
| 2026-08-14 | $52.36 | $50.78 | $53.93 |
| 2026-08-15 | $53.43 | $51.83 | $55.03 |
| 2026-08-16 | $54.53 | $52.89 | $56.16 |
| 2026-08-17 | $55.64 | $53.97 | $57.31 |
| 2026-08-18 | $56.78 | $55.08 | $58.49 |
| 2026-08-19 | $56.70 | $55.00 | $58.40 |
| 2026-08-20 | $55.76 | $54.08 | $57.43 |
| 2026-08-21 | $54.83 | $53.18 | $56.47 |
| 2026-08-22 | $53.92 | $52.30 | $55.53 |
| 2026-08-23 | $54.78 | $53.14 | $56.43 |
| 2026-08-24 | $55.91 | $54.23 | $57.58 |
| 2026-08-25 | $54.98 | $53.33 | $56.63 |
| 2026-08-26 | $54.34 | $52.71 | $55.97 |
| 2026-08-27 | $55.11 | $53.45 | $56.76 |
| 2026-08-28 | $56.24 | $54.55 | $57.93 |
| 2026-08-29 | $55.30 | $53.64 | $56.96 |
| 2026-08-30 | $54.44 | $52.80 | $56.07 |
| 2026-08-31 | $54.13 | $52.51 | $55.76 |
| 2026 September | |||
| 2026-09-01 | $55.24 | $53.58 | $56.90 |
| 2026-09-02 | $56.37 | $54.68 | $58.07 |
| 2026-09-03 | $55.44 | $53.77 | $57.10 |
| 2026-09-04 | $54.83 | $53.19 | $56.47 |
| 2026-09-05 | $55.95 | $54.28 | $57.63 |
| 2026-09-06 | $55.02 | $53.37 | $56.67 |
| 2026-09-07 | $56.15 | $54.47 | $57.84 |
| 2026-09-08 | $57.30 | $55.58 | $59.02 |
| 2026-09-09 | $58.48 | $56.72 | $60.23 |
| 2026-09-10 | $59.68 | $57.89 | $61.47 |
| 2026-09-11 | $59.59 | $57.80 | $61.38 |
| 2026-09-12 | $58.60 | $56.84 | $60.36 |
| 2026-09-13 | $57.62 | $55.89 | $59.35 |
| 2026-09-14 | $56.66 | $54.96 | $58.36 |
| 2026-09-15 | $57.57 | $55.85 | $59.30 |
| 2026-09-16 | $58.76 | $56.99 | $60.52 |
| 2026-09-17 | $57.78 | $56.04 | $59.51 |
| 2026-09-18 | $57.11 | $55.39 | $58.82 |
| 2026-09-19 | $57.92 | $56.18 | $59.65 |
| 2026-09-20 | $59.10 | $57.33 | $60.88 |
| 2026-09-21 | $58.12 | $56.38 | $59.86 |
| 2026-09-22 | $57.21 | $55.49 | $58.93 |
| 2026-09-23 | $56.89 | $55.18 | $58.60 |
| 2026-09-24 | $58.06 | $56.31 | $59.80 |
| 2026-09-25 | $59.25 | $57.47 | $61.02 |