Current 603379 price: $56.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $51.89 | $50.33 | $53.45 |
| 2026-01-02 | $51.21 | $49.68 | $52.75 |
| 2026-01-03 | $50.53 | $49.02 | $52.05 |
| 2026-01-04 | $49.86 | $48.36 | $51.35 |
| 2026-01-05 | $50.11 | $48.61 | $51.61 |
| 2026-01-06 | $50.06 | $48.56 | $51.56 |
| 2026-01-07 | $49.39 | $47.91 | $50.87 |
| 2026-01-08 | $49.57 | $48.09 | $51.06 |
| 2026-01-09 | $49.84 | $48.34 | $51.33 |
| 2026-01-10 | $50.35 | $48.84 | $51.86 |
| 2026-01-11 | $50.08 | $48.57 | $51.58 |
| 2026-01-12 | $49.41 | $47.93 | $50.89 |
| 2026-01-13 | $49.91 | $48.41 | $51.40 |
| 2026-01-14 | $49.69 | $48.20 | $51.18 |
| 2026-01-15 | $50.13 | $48.63 | $51.63 |
| 2026-01-16 | $49.52 | $48.04 | $51.01 |
| 2026-01-17 | $48.86 | $47.40 | $50.33 |
| 2026-01-18 | $49.53 | $48.04 | $51.01 |
| 2026-01-19 | $50.20 | $48.70 | $51.71 |
| 2026-01-20 | $50.54 | $49.03 | $52.06 |
| 2026-01-21 | $49.87 | $48.37 | $51.37 |
| 2026-01-22 | $50.44 | $48.92 | $51.95 |
| 2026-01-23 | $51.12 | $49.59 | $52.66 |
| 2026-01-24 | $50.51 | $48.99 | $52.02 |
| 2026-01-25 | $49.85 | $48.35 | $51.34 |
| 2026-01-26 | $49.18 | $47.71 | $50.66 |
| 2026-01-27 | $48.53 | $47.07 | $49.98 |
| 2026-01-28 | $48.77 | $47.31 | $50.24 |
| 2026-01-29 | $48.72 | $47.26 | $50.18 |
| 2026-01-30 | $48.07 | $46.63 | $49.51 |
| 2026-01-31 | $48.25 | $46.80 | $49.70 |
| 2026 February | |||
| 2026-02-01 | $48.51 | $47.05 | $49.96 |
| 2026-02-02 | $49.00 | $47.53 | $50.47 |
| 2026-02-03 | $48.74 | $47.28 | $50.20 |
| 2026-02-04 | $48.09 | $46.65 | $49.53 |
| 2026-02-05 | $48.58 | $47.12 | $50.03 |
| 2026-02-06 | $48.37 | $46.92 | $49.82 |
| 2026-02-07 | $48.79 | $47.33 | $50.26 |
| 2026-02-08 | $48.20 | $46.76 | $49.65 |
| 2026-02-09 | $47.56 | $46.13 | $48.99 |
| 2026-02-10 | $48.21 | $46.76 | $49.65 |
| 2026-02-11 | $48.86 | $47.40 | $50.33 |
| 2026-02-12 | $49.19 | $47.72 | $50.67 |
| 2026-02-13 | $48.54 | $47.08 | $50.00 |
| 2026-02-14 | $49.09 | $47.62 | $50.56 |
| 2026-02-15 | $49.76 | $48.27 | $51.25 |
| 2026-02-16 | $49.16 | $47.68 | $50.63 |
| 2026-02-17 | $48.52 | $47.06 | $49.97 |
| 2026-02-18 | $47.87 | $46.43 | $49.31 |
| 2026-02-19 | $47.23 | $45.82 | $48.65 |
| 2026-02-20 | $47.47 | $46.05 | $48.89 |
| 2026-02-21 | $47.42 | $46.00 | $48.84 |
| 2026-02-22 | $46.79 | $45.39 | $48.19 |
| 2026-02-23 | $46.96 | $45.56 | $48.37 |
| 2026-02-24 | $47.21 | $45.80 | $48.63 |
| 2026-02-25 | $47.70 | $46.27 | $49.13 |
| 2026-02-26 | $47.44 | $46.02 | $48.86 |
| 2026-02-27 | $46.81 | $45.40 | $48.21 |
| 2026-02-28 | $47.28 | $45.86 | $48.70 |
| 2026 March | |||
| 2026-03-01 | $47.08 | $45.66 | $48.49 |
| 2026-03-02 | $47.49 | $46.07 | $48.92 |
| 2026-03-03 | $46.92 | $45.51 | $48.32 |
| 2026-03-04 | $46.29 | $44.90 | $47.68 |
| 2026-03-05 | $46.92 | $45.51 | $48.33 |
| 2026-03-06 | $47.56 | $46.13 | $48.99 |
| 2026-03-07 | $47.88 | $46.45 | $49.32 |
| 2026-03-08 | $47.24 | $45.83 | $48.66 |
| 2026-03-09 | $47.78 | $46.35 | $49.21 |
| 2026-03-10 | $48.43 | $46.98 | $49.88 |
| 2026-03-11 | $47.85 | $46.41 | $49.28 |
| 2026-03-12 | $47.22 | $45.81 | $48.64 |
| 2026-03-13 | $46.59 | $45.20 | $47.99 |
| 2026-03-14 | $45.97 | $44.59 | $47.35 |
| 2026-03-15 | $46.20 | $44.82 | $47.59 |
| 2026-03-16 | $46.16 | $44.77 | $47.54 |
| 2026-03-17 | $45.54 | $44.17 | $46.91 |
| 2026-03-18 | $45.71 | $44.34 | $47.08 |
| 2026-03-19 | $45.95 | $44.58 | $47.33 |
| 2026-03-20 | $46.42 | $45.03 | $47.82 |
| 2026-03-21 | $46.17 | $44.79 | $47.56 |
| 2026-03-22 | $45.56 | $44.19 | $46.92 |
| 2026-03-23 | $46.02 | $44.64 | $47.40 |
| 2026-03-24 | $45.82 | $44.45 | $47.20 |
| 2026-03-25 | $46.22 | $44.84 | $47.61 |
| 2026-03-26 | $45.66 | $44.29 | $47.03 |
| 2026-03-27 | $45.06 | $43.70 | $46.41 |
| 2026-03-28 | $45.67 | $44.30 | $47.04 |
| 2026-03-29 | $46.29 | $44.90 | $47.68 |
| 2026-03-30 | $46.60 | $45.21 | $48.00 |
| 2026-03-31 | $45.98 | $44.60 | $47.36 |
| 2026 April | |||
| 2026-04-01 | $46.51 | $45.11 | $47.90 |
| 2026-04-02 | $47.14 | $45.73 | $48.55 |
| 2026-04-03 | $46.57 | $45.17 | $47.97 |
| 2026-04-04 | $45.96 | $44.58 | $47.34 |
| 2026-04-05 | $45.35 | $43.99 | $46.71 |
| 2026-04-06 | $44.75 | $43.40 | $46.09 |
| 2026-04-07 | $44.97 | $43.62 | $46.32 |
| 2026-04-08 | $44.92 | $43.58 | $46.27 |
| 2026-04-09 | $44.33 | $43.00 | $45.66 |
| 2026-04-10 | $44.49 | $43.16 | $45.83 |
| 2026-04-11 | $44.73 | $43.39 | $46.07 |
| 2026-04-12 | $45.19 | $43.83 | $46.54 |
| 2026-04-13 | $44.94 | $43.59 | $46.29 |
| 2026-04-14 | $44.34 | $43.01 | $45.67 |
| 2026-04-15 | $44.79 | $43.45 | $46.13 |
| 2026-04-16 | $44.60 | $43.26 | $45.94 |
| 2026-04-17 | $44.99 | $43.64 | $46.34 |
| 2026-04-18 | $44.45 | $43.11 | $45.78 |
| 2026-04-19 | $43.85 | $42.54 | $45.17 |
| 2026-04-20 | $44.45 | $43.12 | $45.78 |
| 2026-04-21 | $45.06 | $43.70 | $46.41 |
| 2026-04-22 | $45.36 | $44.00 | $46.72 |
| 2026-04-23 | $44.76 | $43.41 | $46.10 |
| 2026-04-24 | $45.27 | $43.91 | $46.62 |
| 2026-04-25 | $45.88 | $44.51 | $47.26 |
| 2026-04-26 | $45.33 | $43.97 | $46.69 |
| 2026-04-27 | $44.74 | $43.39 | $46.08 |
| 2026-04-28 | $44.14 | $42.82 | $45.46 |
| 2026-04-29 | $43.55 | $42.25 | $44.86 |
| 2026-04-30 | $43.77 | $42.46 | $45.08 |
| 2026 May | |||
| 2026-05-01 | $43.73 | $42.41 | $45.04 |
| 2026-05-02 | $43.14 | $41.85 | $44.44 |
| 2026-05-03 | $43.30 | $42.01 | $44.60 |
| 2026-05-04 | $43.53 | $42.23 | $44.84 |
| 2026-05-05 | $43.98 | $42.66 | $45.30 |
| 2026-05-06 | $43.74 | $42.43 | $45.05 |
| 2026-05-07 | $43.16 | $41.86 | $44.45 |
| 2026-05-08 | $43.60 | $42.29 | $44.90 |
| 2026-05-09 | $43.41 | $42.11 | $44.71 |
| 2026-05-10 | $43.79 | $42.48 | $45.10 |
| 2026-05-11 | $43.26 | $41.96 | $44.56 |
| 2026-05-12 | $42.68 | $41.40 | $43.96 |
| 2026-05-13 | $43.26 | $41.97 | $44.56 |
| 2026-05-14 | $43.85 | $42.54 | $45.17 |
| 2026-05-15 | $44.15 | $42.83 | $45.48 |
| 2026-05-16 | $43.56 | $42.26 | $44.87 |
| 2026-05-17 | $44.06 | $42.74 | $45.38 |
| 2026-05-18 | $44.66 | $43.32 | $46.00 |
| 2026-05-19 | $44.12 | $42.79 | $45.44 |
| 2026-05-20 | $43.54 | $42.24 | $44.85 |
| 2026-05-21 | $42.96 | $41.67 | $44.25 |
| 2026-05-22 | $42.39 | $41.12 | $43.66 |
| 2026-05-23 | $42.60 | $41.33 | $43.88 |
| 2026-05-24 | $42.56 | $41.28 | $43.84 |
| 2026-05-25 | $41.99 | $40.73 | $43.25 |
| 2026-05-26 | $42.15 | $40.88 | $43.41 |
| 2026-05-27 | $42.37 | $41.10 | $43.64 |
| 2026-05-28 | $42.81 | $41.52 | $44.09 |
| 2026-05-29 | $42.57 | $41.30 | $43.85 |
| 2026-05-30 | $42.01 | $40.75 | $43.27 |
| 2026-05-31 | $42.43 | $41.16 | $43.71 |
| 2026 June | |||
| 2026-06-01 | $42.25 | $40.98 | $43.52 |
| 2026-06-02 | $42.62 | $41.34 | $43.90 |
| 2026-06-03 | $42.11 | $40.84 | $43.37 |
| 2026-06-04 | $41.54 | $40.30 | $42.79 |
| 2026-06-05 | $42.11 | $40.85 | $43.37 |
| 2026-06-06 | $42.68 | $41.40 | $43.96 |
| 2026-06-07 | $42.97 | $41.68 | $44.26 |
| 2026-06-08 | $42.40 | $41.13 | $43.67 |
| 2026-06-09 | $42.88 | $41.60 | $44.17 |
| 2026-06-10 | $43.47 | $42.16 | $44.77 |
| 2026-06-11 | $42.94 | $41.65 | $44.23 |
| 2026-06-12 | $42.38 | $41.11 | $43.65 |
| 2026-06-13 | $41.82 | $40.56 | $43.07 |
| 2026-06-14 | $41.26 | $40.02 | $42.50 |
| 2026-06-15 | $41.47 | $40.22 | $42.71 |
| 2026-06-16 | $41.42 | $40.18 | $42.67 |
| 2026-06-17 | $40.87 | $39.65 | $42.10 |
| 2026-06-18 | $41.02 | $39.79 | $42.26 |
| 2026-06-19 | $41.24 | $40.01 | $42.48 |
| 2026-06-20 | $41.66 | $40.41 | $42.91 |
| 2026-06-21 | $41.44 | $40.20 | $42.68 |
| 2026-06-22 | $40.89 | $39.66 | $42.11 |
| 2026-06-23 | $41.30 | $40.06 | $42.54 |
| 2026-06-24 | $41.12 | $39.89 | $42.36 |
| 2026-06-25 | $41.48 | $40.24 | $42.73 |
| 2026-06-26 | $40.98 | $39.75 | $42.21 |
| 2026-06-27 | $40.44 | $39.22 | $41.65 |
| 2026-06-28 | $40.99 | $39.76 | $42.22 |
| 2026-06-29 | $41.55 | $40.30 | $42.79 |
| 2026-06-30 | $41.83 | $40.57 | $43.08 |
| 2026 July | |||
| 2026-07-01 | $41.27 | $40.03 | $42.51 |
| 2026-07-02 | $41.74 | $40.49 | $42.99 |
| 2026-07-03 | $42.31 | $41.04 | $43.58 |
| 2026-07-04 | $41.80 | $40.54 | $43.05 |
| 2026-07-05 | $41.25 | $40.01 | $42.49 |
| 2026-07-06 | $40.70 | $39.48 | $41.92 |
| 2026-07-07 | $40.16 | $38.95 | $41.36 |
| 2026-07-08 | $40.36 | $39.15 | $41.57 |
| 2026-07-09 | $40.32 | $39.11 | $41.53 |
| 2026-07-10 | $39.78 | $38.59 | $40.97 |
| 2026-07-11 | $39.93 | $38.73 | $41.13 |
| 2026-07-12 | $40.14 | $38.94 | $41.35 |
| 2026-07-13 | $40.55 | $39.34 | $41.77 |
| 2026-07-14 | $40.33 | $39.12 | $41.54 |
| 2026-07-15 | $39.80 | $38.60 | $40.99 |
| 2026-07-16 | $40.20 | $38.99 | $41.40 |
| 2026-07-17 | $40.03 | $38.82 | $41.23 |
| 2026-07-18 | $40.38 | $39.17 | $41.59 |
| 2026-07-19 | $39.89 | $38.69 | $41.09 |
| 2026-07-20 | $39.36 | $38.18 | $40.54 |
| 2026-07-21 | $39.89 | $38.70 | $41.09 |
| 2026-07-22 | $40.44 | $39.22 | $41.65 |
| 2026-07-23 | $40.71 | $39.49 | $41.93 |
| 2026-07-24 | $40.17 | $38.96 | $41.37 |
| 2026-07-25 | $40.62 | $39.41 | $41.84 |
| 2026-07-26 | $41.18 | $39.94 | $42.41 |
| 2026-07-27 | $40.68 | $39.46 | $41.90 |
| 2026-07-28 | $40.15 | $38.95 | $41.35 |
| 2026-07-29 | $39.61 | $38.43 | $40.80 |
| 2026-07-30 | $39.09 | $37.91 | $40.26 |
| 2026-07-31 | $39.28 | $38.11 | $40.46 |
| 2026 August | |||
| 2026-08-01 | $39.24 | $38.07 | $40.42 |
| 2026-08-02 | $38.72 | $37.56 | $39.88 |
| 2026-08-03 | $38.86 | $37.70 | $40.03 |
| 2026-08-04 | $39.07 | $37.90 | $40.24 |
| 2026-08-05 | $39.47 | $38.29 | $40.65 |
| 2026-08-06 | $39.26 | $38.08 | $40.43 |
| 2026-08-07 | $38.73 | $37.57 | $39.90 |
| 2026-08-08 | $39.13 | $37.95 | $40.30 |
| 2026-08-09 | $38.96 | $37.79 | $40.13 |
| 2026-08-10 | $39.30 | $38.12 | $40.48 |
| 2026-08-11 | $38.82 | $37.66 | $39.99 |
| 2026-08-12 | $38.31 | $37.16 | $39.46 |
| 2026-08-13 | $38.83 | $37.66 | $39.99 |
| 2026-08-14 | $39.36 | $38.18 | $40.54 |
| 2026-08-15 | $39.62 | $38.44 | $40.81 |
| 2026-08-16 | $39.10 | $37.92 | $40.27 |
| 2026-08-17 | $39.54 | $38.35 | $40.73 |
| 2026-08-18 | $40.08 | $38.88 | $41.28 |
| 2026-08-19 | $39.59 | $38.41 | $40.78 |
| 2026-08-20 | $39.08 | $37.91 | $40.25 |
| 2026-08-21 | $38.56 | $37.40 | $39.71 |
| 2026-08-22 | $38.04 | $36.90 | $39.19 |
| 2026-08-23 | $38.24 | $37.09 | $39.38 |
| 2026-08-24 | $38.20 | $37.05 | $39.34 |
| 2026-08-25 | $37.69 | $36.56 | $38.82 |
| 2026-08-26 | $37.83 | $36.69 | $38.96 |
| 2026-08-27 | $38.03 | $36.89 | $39.17 |
| 2026-08-28 | $38.42 | $37.27 | $39.57 |
| 2026-08-29 | $38.21 | $37.06 | $39.36 |
| 2026-08-30 | $37.70 | $36.57 | $38.83 |
| 2026-08-31 | $38.08 | $36.94 | $39.22 |
| 2026 September | |||
| 2026-09-01 | $37.92 | $36.78 | $39.06 |
| 2026-09-02 | $38.25 | $37.10 | $39.40 |
| 2026-09-03 | $37.79 | $36.66 | $38.92 |
| 2026-09-04 | $37.29 | $36.17 | $38.40 |
| 2026-09-05 | $37.79 | $36.66 | $38.93 |
| 2026-09-06 | $38.31 | $37.16 | $39.46 |
| 2026-09-07 | $38.57 | $37.41 | $39.72 |
| 2026-09-08 | $38.05 | $36.91 | $39.19 |
| 2026-09-09 | $38.49 | $37.33 | $39.64 |
| 2026-09-10 | $39.01 | $37.84 | $40.18 |
| 2026-09-11 | $38.54 | $37.38 | $39.69 |
| 2026-09-12 | $38.04 | $36.90 | $39.18 |
| 2026-09-13 | $37.53 | $36.40 | $38.65 |
| 2026-09-14 | $37.03 | $35.92 | $38.14 |
| 2026-09-15 | $37.22 | $36.10 | $38.33 |
| 2026-09-16 | $37.18 | $36.06 | $38.29 |
| 2026-09-17 | $36.68 | $35.58 | $37.78 |
| 2026-09-18 | $36.82 | $35.71 | $37.92 |
| 2026-09-19 | $37.01 | $35.90 | $38.12 |
| 2026-09-20 | $37.39 | $36.27 | $38.51 |
| 2026-09-21 | $37.19 | $36.07 | $38.31 |
| 2026-09-22 | $36.69 | $35.59 | $37.80 |
| 2026-09-23 | $37.07 | $35.95 | $38.18 |
| 2026-09-24 | $36.91 | $35.80 | $38.01 |
| 2026-09-25 | $37.23 | $36.11 | $38.35 |