Current 603538 price: $22.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1448 | $0.1404 | $0.1491 |
| 2030-01-02 | $0.1462 | $0.1418 | $0.1506 |
| 2030-01-03 | $0.1438 | $0.1395 | $0.1481 |
| 2030-01-04 | $0.1426 | $0.1384 | $0.1469 |
| 2030-01-05 | $0.1402 | $0.1360 | $0.1444 |
| 2030-01-06 | $0.1422 | $0.1379 | $0.1465 |
| 2030-01-07 | $0.1442 | $0.1399 | $0.1485 |
| 2030-01-08 | $0.1462 | $0.1418 | $0.1506 |
| 2030-01-09 | $0.1461 | $0.1417 | $0.1505 |
| 2030-01-10 | $0.1436 | $0.1393 | $0.1479 |
| 2030-01-11 | $0.1443 | $0.1399 | $0.1486 |
| 2030-01-12 | $0.1463 | $0.1419 | $0.1507 |
| 2030-01-13 | $0.1438 | $0.1395 | $0.1481 |
| 2030-01-14 | $0.1414 | $0.1371 | $0.1456 |
| 2030-01-15 | $0.1390 | $0.1348 | $0.1432 |
| 2030-01-16 | $0.1409 | $0.1367 | $0.1452 |
| 2030-01-17 | $0.1429 | $0.1386 | $0.1472 |
| 2030-01-18 | $0.1405 | $0.1363 | $0.1447 |
| 2030-01-19 | $0.1381 | $0.1340 | $0.1423 |
| 2030-01-20 | $0.1401 | $0.1359 | $0.1443 |
| 2030-01-21 | $0.1377 | $0.1336 | $0.1418 |
| 2030-01-22 | $0.1375 | $0.1334 | $0.1417 |
| 2030-01-23 | $0.1367 | $0.1326 | $0.1408 |
| 2030-01-24 | $0.1344 | $0.1304 | $0.1384 |
| 2030-01-25 | $0.1358 | $0.1317 | $0.1398 |
| 2030-01-26 | $0.1335 | $0.1295 | $0.1375 |
| 2030-01-27 | $0.1324 | $0.1284 | $0.1364 |
| 2030-01-28 | $0.1302 | $0.1263 | $0.1341 |
| 2030-01-29 | $0.1320 | $0.1280 | $0.1360 |
| 2030-01-30 | $0.1338 | $0.1298 | $0.1379 |
| 2030-01-31 | $0.1357 | $0.1317 | $0.1398 |
| 2030 February | |||
| 2030-02-01 | $0.1356 | $0.1316 | $0.1397 |
| 2030-02-02 | $0.1333 | $0.1293 | $0.1373 |
| 2030-02-03 | $0.1339 | $0.1299 | $0.1379 |
| 2030-02-04 | $0.1358 | $0.1317 | $0.1399 |
| 2030-02-05 | $0.1335 | $0.1295 | $0.1375 |
| 2030-02-06 | $0.1312 | $0.1273 | $0.1352 |
| 2030-02-07 | $0.1290 | $0.1252 | $0.1329 |
| 2030-02-08 | $0.1308 | $0.1269 | $0.1348 |
| 2030-02-09 | $0.1327 | $0.1287 | $0.1367 |
| 2030-02-10 | $0.1304 | $0.1265 | $0.1344 |
| 2030-02-11 | $0.1282 | $0.1244 | $0.1321 |
| 2030-02-12 | $0.1300 | $0.1261 | $0.1339 |
| 2030-02-13 | $0.1278 | $0.1240 | $0.1317 |
| 2030-02-14 | $0.1277 | $0.1239 | $0.1315 |
| 2030-02-15 | $0.1269 | $0.1231 | $0.1307 |
| 2030-02-16 | $0.1248 | $0.1210 | $0.1285 |
| 2030-02-17 | $0.1260 | $0.1222 | $0.1298 |
| 2030-02-18 | $0.1239 | $0.1202 | $0.1276 |
| 2030-02-19 | $0.1229 | $0.1192 | $0.1266 |
| 2030-02-20 | $0.1208 | $0.1172 | $0.1245 |
| 2030-02-21 | $0.1225 | $0.1189 | $0.1262 |
| 2030-02-22 | $0.1243 | $0.1205 | $0.1280 |
| 2030-02-23 | $0.1260 | $0.1222 | $0.1298 |
| 2030-02-24 | $0.1259 | $0.1221 | $0.1297 |
| 2030-02-25 | $0.1238 | $0.1201 | $0.1275 |
| 2030-02-26 | $0.1243 | $0.1206 | $0.1280 |
| 2030-02-27 | $0.1261 | $0.1223 | $0.1298 |
| 2030-02-28 | $0.1239 | $0.1202 | $0.1276 |
| 2030 March | |||
| 2030-03-01 | $0.1218 | $0.1182 | $0.1255 |
| 2030-03-02 | $0.1198 | $0.1162 | $0.1234 |
| 2030-03-03 | $0.1215 | $0.1178 | $0.1251 |
| 2030-03-04 | $0.1232 | $0.1195 | $0.1269 |
| 2030-03-05 | $0.1211 | $0.1175 | $0.1247 |
| 2030-03-06 | $0.1190 | $0.1155 | $0.1226 |
| 2030-03-07 | $0.1207 | $0.1171 | $0.1243 |
| 2030-03-08 | $0.1187 | $0.1151 | $0.1222 |
| 2030-03-09 | $0.1185 | $0.1150 | $0.1221 |
| 2030-03-10 | $0.1178 | $0.1143 | $0.1213 |
| 2030-03-11 | $0.1158 | $0.1123 | $0.1193 |
| 2030-03-12 | $0.1170 | $0.1135 | $0.1205 |
| 2030-03-13 | $0.1150 | $0.1116 | $0.1185 |
| 2030-03-14 | $0.1141 | $0.1107 | $0.1175 |
| 2030-03-15 | $0.1122 | $0.1088 | $0.1155 |
| 2030-03-16 | $0.1138 | $0.1103 | $0.1172 |
| 2030-03-17 | $0.1153 | $0.1119 | $0.1188 |
| 2030-03-18 | $0.1170 | $0.1135 | $0.1205 |
| 2030-03-19 | $0.1169 | $0.1134 | $0.1204 |
| 2030-03-20 | $0.1149 | $0.1115 | $0.1184 |
| 2030-03-21 | $0.1154 | $0.1119 | $0.1189 |
| 2030-03-22 | $0.1170 | $0.1135 | $0.1205 |
| 2030-03-23 | $0.1150 | $0.1116 | $0.1185 |
| 2030-03-24 | $0.1131 | $0.1097 | $0.1165 |
| 2030-03-25 | $0.1112 | $0.1079 | $0.1145 |
| 2030-03-26 | $0.1128 | $0.1094 | $0.1161 |
| 2030-03-27 | $0.1143 | $0.1109 | $0.1178 |
| 2030-03-28 | $0.1124 | $0.1090 | $0.1158 |
| 2030-03-29 | $0.1105 | $0.1072 | $0.1138 |
| 2030-03-30 | $0.1121 | $0.1087 | $0.1154 |
| 2030-03-31 | $0.1102 | $0.1069 | $0.1135 |
| 2030 April | |||
| 2030-04-01 | $0.1100 | $0.1067 | $0.1133 |
| 2030-04-02 | $0.1094 | $0.1061 | $0.1126 |
| 2030-04-03 | $0.1075 | $0.1043 | $0.1107 |
| 2030-04-04 | $0.1086 | $0.1053 | $0.1119 |
| 2030-04-05 | $0.1068 | $0.1036 | $0.1100 |
| 2030-04-06 | $0.1059 | $0.1028 | $0.1091 |
| 2030-04-07 | $0.1041 | $0.1010 | $0.1073 |
| 2030-04-08 | $0.1056 | $0.1024 | $0.1088 |
| 2030-04-09 | $0.1071 | $0.1039 | $0.1103 |
| 2030-04-10 | $0.1086 | $0.1053 | $0.1118 |
| 2030-04-11 | $0.1085 | $0.1052 | $0.1118 |
| 2030-04-12 | $0.1067 | $0.1035 | $0.1099 |
| 2030-04-13 | $0.1071 | $0.1039 | $0.1103 |
| 2030-04-14 | $0.1086 | $0.1054 | $0.1119 |
| 2030-04-15 | $0.1068 | $0.1036 | $0.1100 |
| 2030-04-16 | $0.1050 | $0.1019 | $0.1082 |
| 2030-04-17 | $0.1032 | $0.1001 | $0.1063 |
| 2030-04-18 | $0.1047 | $0.1015 | $0.1078 |
| 2030-04-19 | $0.1061 | $0.1030 | $0.1093 |
| 2030-04-20 | $0.1044 | $0.1012 | $0.1075 |
| 2030-04-21 | $0.1026 | $0.0995 | $0.1057 |
| 2030-04-22 | $0.1040 | $0.1009 | $0.1072 |
| 2030-04-23 | $0.1023 | $0.0992 | $0.1053 |
| 2030-04-24 | $0.1021 | $0.0991 | $0.1052 |
| 2030-04-25 | $0.1015 | $0.0985 | $0.1046 |
| 2030-04-26 | $0.0998 | $0.0968 | $0.1028 |
| 2030-04-27 | $0.1008 | $0.0978 | $0.1038 |
| 2030-04-28 | $0.0991 | $0.0961 | $0.1021 |
| 2030-04-29 | $0.0983 | $0.0954 | $0.1013 |
| 2030-04-30 | $0.0967 | $0.0938 | $0.0996 |
| 2030 May | |||
| 2030-05-01 | $0.0980 | $0.0951 | $0.1010 |
| 2030-05-02 | $0.0994 | $0.0964 | $0.1024 |
| 2030-05-03 | $0.1008 | $0.0978 | $0.1038 |
| 2030-05-04 | $0.1007 | $0.0977 | $0.1037 |
| 2030-05-05 | $0.0990 | $0.0961 | $0.1020 |
| 2030-05-06 | $0.0995 | $0.0965 | $0.1024 |
| 2030-05-07 | $0.1008 | $0.0978 | $0.1039 |
| 2030-05-08 | $0.0991 | $0.0962 | $0.1021 |
| 2030-05-09 | $0.0975 | $0.0946 | $0.1004 |
| 2030-05-10 | $0.0958 | $0.0930 | $0.0987 |
| 2030-05-11 | $0.0972 | $0.0943 | $0.1001 |
| 2030-05-12 | $0.0985 | $0.0956 | $0.1015 |
| 2030-05-13 | $0.0969 | $0.0940 | $0.0998 |
| 2030-05-14 | $0.0952 | $0.0924 | $0.0981 |
| 2030-05-15 | $0.0966 | $0.0937 | $0.0995 |
| 2030-05-16 | $0.0949 | $0.0921 | $0.0978 |
| 2030-05-17 | $0.0948 | $0.0920 | $0.0977 |
| 2030-05-18 | $0.0942 | $0.0914 | $0.0971 |
| 2030-05-19 | $0.0926 | $0.0899 | $0.0954 |
| 2030-05-20 | $0.0936 | $0.0908 | $0.0964 |
| 2030-05-21 | $0.0920 | $0.0893 | $0.0948 |
| 2030-05-22 | $0.0913 | $0.0885 | $0.0940 |
| 2030-05-23 | $0.0897 | $0.0871 | $0.0924 |
| 2030-05-24 | $0.0910 | $0.0883 | $0.0937 |
| 2030-05-25 | $0.0923 | $0.0895 | $0.0950 |
| 2030-05-26 | $0.0936 | $0.0908 | $0.0964 |
| 2030-05-27 | $0.0935 | $0.0907 | $0.0963 |
| 2030-05-28 | $0.0919 | $0.0892 | $0.0947 |
| 2030-05-29 | $0.0923 | $0.0896 | $0.0951 |
| 2030-05-30 | $0.0936 | $0.0908 | $0.0964 |
| 2030-05-31 | $0.0920 | $0.0893 | $0.0948 |
| 2030 June | |||
| 2030-06-01 | $0.0905 | $0.0878 | $0.0932 |
| 2030-06-02 | $0.0890 | $0.0863 | $0.0916 |
| 2030-06-03 | $0.0902 | $0.0875 | $0.0929 |
| 2030-06-04 | $0.0915 | $0.0887 | $0.0942 |
| 2030-06-05 | $0.0899 | $0.0872 | $0.0926 |
| 2030-06-06 | $0.0884 | $0.0858 | $0.0911 |
| 2030-06-07 | $0.0897 | $0.0870 | $0.0923 |
| 2030-06-08 | $0.0881 | $0.0855 | $0.0908 |
| 2030-06-09 | $0.0880 | $0.0854 | $0.0907 |
| 2030-06-10 | $0.0875 | $0.0849 | $0.0901 |
| 2030-06-11 | $0.0860 | $0.0834 | $0.0886 |
| 2030-06-12 | $0.0869 | $0.0843 | $0.0895 |
| 2030-06-13 | $0.0854 | $0.0829 | $0.0880 |
| 2030-06-14 | $0.0847 | $0.0822 | $0.0873 |
| 2030-06-15 | $0.0833 | $0.0808 | $0.0858 |
| 2030-06-16 | $0.0845 | $0.0819 | $0.0870 |
| 2030-06-17 | $0.0857 | $0.0831 | $0.0882 |
| 2030-06-18 | $0.0869 | $0.0843 | $0.0895 |
| 2030-06-19 | $0.0868 | $0.0842 | $0.0894 |
| 2030-06-20 | $0.0853 | $0.0828 | $0.0879 |
| 2030-06-21 | $0.0857 | $0.0831 | $0.0883 |
| 2030-06-22 | $0.0869 | $0.0843 | $0.0895 |
| 2030-06-23 | $0.0854 | $0.0829 | $0.0880 |
| 2030-06-24 | $0.0840 | $0.0815 | $0.0865 |
| 2030-06-25 | $0.0826 | $0.0801 | $0.0851 |
| 2030-06-26 | $0.0837 | $0.0812 | $0.0863 |
| 2030-06-27 | $0.0849 | $0.0824 | $0.0875 |
| 2030-06-28 | $0.0835 | $0.0810 | $0.0860 |
| 2030-06-29 | $0.0821 | $0.0796 | $0.0845 |
| 2030-06-30 | $0.0832 | $0.0807 | $0.0857 |
| 2030 July | |||
| 2030-07-01 | $0.0818 | $0.0794 | $0.0843 |
| 2030-07-02 | $0.0817 | $0.0793 | $0.0842 |
| 2030-07-03 | $0.0812 | $0.0788 | $0.0837 |
| 2030-07-04 | $0.0798 | $0.0774 | $0.0822 |
| 2030-07-05 | $0.0807 | $0.0782 | $0.0831 |
| 2030-07-06 | $0.0793 | $0.0769 | $0.0817 |
| 2030-07-07 | $0.0787 | $0.0763 | $0.0810 |
| 2030-07-08 | $0.0773 | $0.0750 | $0.0797 |
| 2030-07-09 | $0.0784 | $0.0761 | $0.0808 |
| 2030-07-10 | $0.0795 | $0.0771 | $0.0819 |
| 2030-07-11 | $0.0806 | $0.0782 | $0.0831 |
| 2030-07-12 | $0.0806 | $0.0782 | $0.0830 |
| 2030-07-13 | $0.0792 | $0.0768 | $0.0816 |
| 2030-07-14 | $0.0796 | $0.0772 | $0.0820 |
| 2030-07-15 | $0.0807 | $0.0783 | $0.0831 |
| 2030-07-16 | $0.0793 | $0.0769 | $0.0817 |
| 2030-07-17 | $0.0780 | $0.0756 | $0.0803 |
| 2030-07-18 | $0.0767 | $0.0744 | $0.0790 |
| 2030-07-19 | $0.0777 | $0.0754 | $0.0801 |
| 2030-07-20 | $0.0788 | $0.0765 | $0.0812 |
| 2030-07-21 | $0.0775 | $0.0752 | $0.0798 |
| 2030-07-22 | $0.0762 | $0.0739 | $0.0785 |
| 2030-07-23 | $0.0773 | $0.0749 | $0.0796 |
| 2030-07-24 | $0.0760 | $0.0737 | $0.0782 |
| 2030-07-25 | $0.0759 | $0.0736 | $0.0781 |
| 2030-07-26 | $0.0754 | $0.0731 | $0.0777 |
| 2030-07-27 | $0.0741 | $0.0719 | $0.0763 |
| 2030-07-28 | $0.0749 | $0.0726 | $0.0771 |
| 2030-07-29 | $0.0736 | $0.0714 | $0.0758 |
| 2030-07-30 | $0.0730 | $0.0708 | $0.0752 |
| 2030-07-31 | $0.0718 | $0.0696 | $0.0740 |
| 2030 August | |||
| 2030-08-01 | $0.0728 | $0.0706 | $0.0750 |
| 2030-08-02 | $0.0738 | $0.0716 | $0.0760 |
| 2030-08-03 | $0.0749 | $0.0726 | $0.0771 |
| 2030-08-04 | $0.0748 | $0.0726 | $0.0771 |
| 2030-08-05 | $0.0735 | $0.0713 | $0.0758 |
| 2030-08-06 | $0.0739 | $0.0716 | $0.0761 |
| 2030-08-07 | $0.0749 | $0.0727 | $0.0771 |
| 2030-08-08 | $0.0736 | $0.0714 | $0.0758 |
| 2030-08-09 | $0.0724 | $0.0702 | $0.0746 |
| 2030-08-10 | $0.0712 | $0.0690 | $0.0733 |
| 2030-08-11 | $0.0722 | $0.0700 | $0.0743 |
| 2030-08-12 | $0.0732 | $0.0710 | $0.0754 |
| 2030-08-13 | $0.0719 | $0.0698 | $0.0741 |
| 2030-08-14 | $0.0707 | $0.0686 | $0.0729 |
| 2030-08-15 | $0.0717 | $0.0696 | $0.0739 |
| 2030-08-16 | $0.0705 | $0.0684 | $0.0726 |
| 2030-08-17 | $0.0704 | $0.0683 | $0.0725 |
| 2030-08-18 | $0.0700 | $0.0679 | $0.0721 |
| 2030-08-19 | $0.0688 | $0.0667 | $0.0709 |
| 2030-08-20 | $0.0695 | $0.0674 | $0.0716 |
| 2030-08-21 | $0.0683 | $0.0663 | $0.0704 |
| 2030-08-22 | $0.0678 | $0.0658 | $0.0698 |
| 2030-08-23 | $0.0667 | $0.0647 | $0.0687 |
| 2030-08-24 | $0.0676 | $0.0656 | $0.0696 |
| 2030-08-25 | $0.0685 | $0.0665 | $0.0706 |
| 2030-08-26 | $0.0695 | $0.0674 | $0.0716 |
| 2030-08-27 | $0.0694 | $0.0674 | $0.0715 |
| 2030-08-28 | $0.0683 | $0.0662 | $0.0703 |
| 2030-08-29 | $0.0686 | $0.0665 | $0.0706 |
| 2030-08-30 | $0.0695 | $0.0674 | $0.0716 |
| 2030-08-31 | $0.0684 | $0.0663 | $0.0704 |
| 2030 September | |||
| 2030-09-01 | $0.0672 | $0.0652 | $0.0692 |
| 2030-09-02 | $0.0661 | $0.0641 | $0.0681 |
| 2030-09-03 | $0.0670 | $0.0650 | $0.0690 |
| 2030-09-04 | $0.0679 | $0.0659 | $0.0700 |
| 2030-09-05 | $0.0668 | $0.0648 | $0.0688 |
| 2030-09-06 | $0.0657 | $0.0637 | $0.0676 |
| 2030-09-07 | $0.0666 | $0.0646 | $0.0686 |
| 2030-09-08 | $0.0655 | $0.0635 | $0.0674 |
| 2030-09-09 | $0.0654 | $0.0634 | $0.0673 |
| 2030-09-10 | $0.0650 | $0.0630 | $0.0669 |
| 2030-09-11 | $0.0639 | $0.0620 | $0.0658 |
| 2030-09-12 | $0.0645 | $0.0626 | $0.0665 |
| 2030-09-13 | $0.0634 | $0.0615 | $0.0653 |
| 2030-09-14 | $0.0629 | $0.0610 | $0.0648 |
| 2030-09-15 | $0.0619 | $0.0600 | $0.0637 |
| 2030-09-16 | $0.0627 | $0.0609 | $0.0646 |
| 2030-09-17 | $0.0636 | $0.0617 | $0.0655 |
| 2030-09-18 | $0.0645 | $0.0626 | $0.0664 |
| 2030-09-19 | $0.0645 | $0.0625 | $0.0664 |
| 2030-09-20 | $0.0634 | $0.0615 | $0.0653 |
| 2030-09-21 | $0.0637 | $0.0617 | $0.0656 |
| 2030-09-22 | $0.0645 | $0.0626 | $0.0665 |
| 2030-09-23 | $0.0635 | $0.0616 | $0.0654 |
| 2030-09-24 | $0.0624 | $0.0605 | $0.0643 |