Current 603538 price: $22.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $17.08 | $16.56 | $17.59 |
| 2026-01-02 | $16.79 | $16.28 | $17.29 |
| 2026-01-03 | $16.50 | $16.01 | $17.00 |
| 2026-01-04 | $16.23 | $15.74 | $16.71 |
| 2026-01-05 | $16.45 | $15.96 | $16.95 |
| 2026-01-06 | $16.68 | $16.18 | $17.18 |
| 2026-01-07 | $16.40 | $15.91 | $16.89 |
| 2026-01-08 | $16.13 | $15.64 | $16.61 |
| 2026-01-09 | $16.35 | $15.86 | $16.84 |
| 2026-01-10 | $16.08 | $15.59 | $16.56 |
| 2026-01-11 | $16.06 | $15.57 | $16.54 |
| 2026-01-12 | $15.96 | $15.48 | $16.44 |
| 2026-01-13 | $15.69 | $15.22 | $16.16 |
| 2026-01-14 | $15.85 | $15.37 | $16.32 |
| 2026-01-15 | $15.58 | $15.11 | $16.05 |
| 2026-01-16 | $15.46 | $14.99 | $15.92 |
| 2026-01-17 | $15.20 | $14.74 | $15.65 |
| 2026-01-18 | $15.41 | $14.95 | $15.87 |
| 2026-01-19 | $15.62 | $15.16 | $16.09 |
| 2026-01-20 | $15.84 | $15.37 | $16.32 |
| 2026-01-21 | $15.83 | $15.36 | $16.31 |
| 2026-01-22 | $15.57 | $15.10 | $16.03 |
| 2026-01-23 | $15.63 | $15.16 | $16.10 |
| 2026-01-24 | $15.85 | $15.38 | $16.33 |
| 2026-01-25 | $15.58 | $15.12 | $16.05 |
| 2026-01-26 | $15.32 | $14.86 | $15.78 |
| 2026-01-27 | $15.06 | $14.61 | $15.52 |
| 2026-01-28 | $15.27 | $14.82 | $15.73 |
| 2026-01-29 | $15.49 | $15.02 | $15.95 |
| 2026-01-30 | $15.23 | $14.77 | $15.68 |
| 2026-01-31 | $14.97 | $14.52 | $15.42 |
| 2026 February | |||
| 2026-02-01 | $15.18 | $14.72 | $15.64 |
| 2026-02-02 | $14.92 | $14.48 | $15.37 |
| 2026-02-03 | $14.91 | $14.46 | $15.35 |
| 2026-02-04 | $14.81 | $14.37 | $15.26 |
| 2026-02-05 | $14.56 | $14.13 | $15.00 |
| 2026-02-06 | $14.71 | $14.27 | $15.15 |
| 2026-02-07 | $14.46 | $14.03 | $14.90 |
| 2026-02-08 | $14.35 | $13.92 | $14.78 |
| 2026-02-09 | $14.11 | $13.68 | $14.53 |
| 2026-02-10 | $14.30 | $13.88 | $14.73 |
| 2026-02-11 | $14.51 | $14.07 | $14.94 |
| 2026-02-12 | $14.71 | $14.27 | $15.15 |
| 2026-02-13 | $14.70 | $14.26 | $15.14 |
| 2026-02-14 | $14.45 | $14.02 | $14.88 |
| 2026-02-15 | $14.51 | $14.08 | $14.95 |
| 2026-02-16 | $14.72 | $14.27 | $15.16 |
| 2026-02-17 | $14.47 | $14.03 | $14.90 |
| 2026-02-18 | $14.22 | $13.80 | $14.65 |
| 2026-02-19 | $13.98 | $13.56 | $14.40 |
| 2026-02-20 | $14.18 | $13.75 | $14.60 |
| 2026-02-21 | $14.38 | $13.95 | $14.81 |
| 2026-02-22 | $14.14 | $13.71 | $14.56 |
| 2026-02-23 | $13.90 | $13.48 | $14.31 |
| 2026-02-24 | $14.09 | $13.67 | $14.51 |
| 2026-02-25 | $13.85 | $13.44 | $14.27 |
| 2026-02-26 | $13.84 | $13.42 | $14.25 |
| 2026-02-27 | $13.75 | $13.34 | $14.16 |
| 2026-02-28 | $13.52 | $13.11 | $13.92 |
| 2026 March | |||
| 2026-03-01 | $13.66 | $13.25 | $14.07 |
| 2026-03-02 | $13.43 | $13.02 | $13.83 |
| 2026-03-03 | $13.32 | $12.92 | $13.72 |
| 2026-03-04 | $13.10 | $12.70 | $13.49 |
| 2026-03-05 | $13.28 | $12.88 | $13.68 |
| 2026-03-06 | $13.47 | $13.06 | $13.87 |
| 2026-03-07 | $13.65 | $13.24 | $14.06 |
| 2026-03-08 | $13.64 | $13.23 | $14.05 |
| 2026-03-09 | $13.41 | $13.01 | $13.82 |
| 2026-03-10 | $13.47 | $13.07 | $13.88 |
| 2026-03-11 | $13.66 | $13.25 | $14.07 |
| 2026-03-12 | $13.43 | $13.03 | $13.83 |
| 2026-03-13 | $13.20 | $12.81 | $13.60 |
| 2026-03-14 | $12.98 | $12.59 | $13.37 |
| 2026-03-15 | $13.16 | $12.77 | $13.56 |
| 2026-03-16 | $13.35 | $12.95 | $13.75 |
| 2026-03-17 | $13.12 | $12.73 | $13.52 |
| 2026-03-18 | $12.90 | $12.51 | $13.29 |
| 2026-03-19 | $13.08 | $12.69 | $13.47 |
| 2026-03-20 | $12.86 | $12.48 | $13.25 |
| 2026-03-21 | $12.85 | $12.46 | $13.23 |
| 2026-03-22 | $12.77 | $12.38 | $13.15 |
| 2026-03-23 | $12.55 | $12.17 | $12.93 |
| 2026-03-24 | $12.68 | $12.30 | $13.06 |
| 2026-03-25 | $12.46 | $12.09 | $12.84 |
| 2026-03-26 | $12.37 | $11.99 | $12.74 |
| 2026-03-27 | $12.16 | $11.79 | $12.52 |
| 2026-03-28 | $12.33 | $11.96 | $12.70 |
| 2026-03-29 | $12.50 | $12.13 | $12.88 |
| 2026-03-30 | $12.68 | $12.30 | $13.06 |
| 2026-03-31 | $12.67 | $12.29 | $13.05 |
| 2026 April | |||
| 2026-04-01 | $12.45 | $12.08 | $12.83 |
| 2026-04-02 | $12.51 | $12.13 | $12.88 |
| 2026-04-03 | $12.68 | $12.30 | $13.06 |
| 2026-04-04 | $12.47 | $12.09 | $12.84 |
| 2026-04-05 | $12.26 | $11.89 | $12.63 |
| 2026-04-06 | $12.05 | $11.69 | $12.41 |
| 2026-04-07 | $12.22 | $11.85 | $12.59 |
| 2026-04-08 | $12.39 | $12.02 | $12.76 |
| 2026-04-09 | $12.18 | $11.82 | $12.55 |
| 2026-04-10 | $11.98 | $11.62 | $12.34 |
| 2026-04-11 | $12.14 | $11.78 | $12.51 |
| 2026-04-12 | $11.94 | $11.58 | $12.30 |
| 2026-04-13 | $11.92 | $11.57 | $12.28 |
| 2026-04-14 | $11.85 | $11.49 | $12.21 |
| 2026-04-15 | $11.65 | $11.30 | $12.00 |
| 2026-04-16 | $11.77 | $11.42 | $12.12 |
| 2026-04-17 | $11.57 | $11.22 | $11.92 |
| 2026-04-18 | $11.48 | $11.14 | $11.82 |
| 2026-04-19 | $11.29 | $10.95 | $11.62 |
| 2026-04-20 | $11.44 | $11.10 | $11.79 |
| 2026-04-21 | $11.60 | $11.26 | $11.95 |
| 2026-04-22 | $11.77 | $11.41 | $12.12 |
| 2026-04-23 | $11.76 | $11.41 | $12.11 |
| 2026-04-24 | $11.56 | $11.21 | $11.91 |
| 2026-04-25 | $11.61 | $11.26 | $11.96 |
| 2026-04-26 | $11.77 | $11.42 | $12.13 |
| 2026-04-27 | $11.57 | $11.23 | $11.92 |
| 2026-04-28 | $11.38 | $11.04 | $11.72 |
| 2026-04-29 | $11.19 | $10.85 | $11.52 |
| 2026-04-30 | $11.34 | $11.00 | $11.68 |
| 2026 May | |||
| 2026-05-01 | $11.50 | $11.16 | $11.85 |
| 2026-05-02 | $11.31 | $10.97 | $11.65 |
| 2026-05-03 | $11.12 | $10.78 | $11.45 |
| 2026-05-04 | $11.27 | $10.94 | $11.61 |
| 2026-05-05 | $11.08 | $10.75 | $11.42 |
| 2026-05-06 | $11.07 | $10.74 | $11.40 |
| 2026-05-07 | $11.00 | $10.67 | $11.33 |
| 2026-05-08 | $10.82 | $10.49 | $11.14 |
| 2026-05-09 | $10.93 | $10.60 | $11.25 |
| 2026-05-10 | $10.74 | $10.42 | $11.06 |
| 2026-05-11 | $10.66 | $10.34 | $10.98 |
| 2026-05-12 | $10.48 | $10.16 | $10.79 |
| 2026-05-13 | $10.62 | $10.31 | $10.94 |
| 2026-05-14 | $10.77 | $10.45 | $11.10 |
| 2026-05-15 | $10.92 | $10.60 | $11.25 |
| 2026-05-16 | $10.92 | $10.59 | $11.24 |
| 2026-05-17 | $10.73 | $10.41 | $11.05 |
| 2026-05-18 | $10.78 | $10.45 | $11.10 |
| 2026-05-19 | $10.93 | $10.60 | $11.26 |
| 2026-05-20 | $10.74 | $10.42 | $11.07 |
| 2026-05-21 | $10.56 | $10.25 | $10.88 |
| 2026-05-22 | $10.39 | $10.07 | $10.70 |
| 2026-05-23 | $10.53 | $10.21 | $10.85 |
| 2026-05-24 | $10.68 | $10.36 | $11.00 |
| 2026-05-25 | $10.50 | $10.18 | $10.81 |
| 2026-05-26 | $10.32 | $10.01 | $10.63 |
| 2026-05-27 | $10.47 | $10.15 | $10.78 |
| 2026-05-28 | $10.29 | $9.981 | $10.60 |
| 2026-05-29 | $10.28 | $9.968 | $10.58 |
| 2026-05-30 | $10.21 | $9.906 | $10.52 |
| 2026-05-31 | $10.04 | $9.739 | $10.34 |
| 2026 June | |||
| 2026-06-01 | $10.14 | $9.839 | $10.45 |
| 2026-06-02 | $9.972 | $9.673 | $10.27 |
| 2026-06-03 | $9.893 | $9.596 | $10.19 |
| 2026-06-04 | $9.726 | $9.434 | $10.02 |
| 2026-06-05 | $9.862 | $9.566 | $10.16 |
| 2026-06-06 | $10.00 | $9.700 | $10.30 |
| 2026-06-07 | $10.14 | $9.836 | $10.44 |
| 2026-06-08 | $10.13 | $9.829 | $10.44 |
| 2026-06-09 | $9.962 | $9.663 | $10.26 |
| 2026-06-10 | $10.01 | $9.705 | $10.31 |
| 2026-06-11 | $10.15 | $9.841 | $10.45 |
| 2026-06-12 | $9.974 | $9.675 | $10.27 |
| 2026-06-13 | $9.806 | $9.512 | $10.10 |
| 2026-06-14 | $9.641 | $9.352 | $9.930 |
| 2026-06-15 | $9.776 | $9.483 | $10.07 |
| 2026-06-16 | $9.913 | $9.615 | $10.21 |
| 2026-06-17 | $9.746 | $9.453 | $10.04 |
| 2026-06-18 | $9.581 | $9.294 | $9.869 |
| 2026-06-19 | $9.716 | $9.424 | $10.01 |
| 2026-06-20 | $9.552 | $9.265 | $9.838 |
| 2026-06-21 | $9.540 | $9.254 | $9.826 |
| 2026-06-22 | $9.481 | $9.196 | $9.765 |
| 2026-06-23 | $9.321 | $9.041 | $9.600 |
| 2026-06-24 | $9.416 | $9.133 | $9.698 |
| 2026-06-25 | $9.257 | $8.979 | $9.535 |
| 2026-06-26 | $9.184 | $8.908 | $9.459 |
| 2026-06-27 | $9.029 | $8.758 | $9.300 |
| 2026-06-28 | $9.155 | $8.881 | $9.430 |
| 2026-06-29 | $9.284 | $9.005 | $9.562 |
| 2026-06-30 | $9.414 | $9.131 | $9.696 |
| 2026 July | |||
| 2026-07-01 | $9.407 | $9.125 | $9.689 |
| 2026-07-02 | $9.248 | $8.971 | $9.526 |
| 2026-07-03 | $9.288 | $9.010 | $9.567 |
| 2026-07-04 | $9.418 | $9.136 | $9.701 |
| 2026-07-05 | $9.259 | $8.982 | $9.537 |
| 2026-07-06 | $9.103 | $8.830 | $9.376 |
| 2026-07-07 | $8.950 | $8.681 | $9.218 |
| 2026-07-08 | $9.075 | $8.803 | $9.347 |
| 2026-07-09 | $9.202 | $8.926 | $9.478 |
| 2026-07-10 | $9.047 | $8.776 | $9.319 |
| 2026-07-11 | $8.895 | $8.628 | $9.161 |
| 2026-07-12 | $9.019 | $8.749 | $9.290 |
| 2026-07-13 | $8.867 | $8.601 | $9.133 |
| 2026-07-14 | $8.856 | $8.590 | $9.122 |
| 2026-07-15 | $8.801 | $8.537 | $9.065 |
| 2026-07-16 | $8.653 | $8.393 | $8.912 |
| 2026-07-17 | $8.741 | $8.479 | $9.003 |
| 2026-07-18 | $8.594 | $8.336 | $8.851 |
| 2026-07-19 | $8.526 | $8.270 | $8.781 |
| 2026-07-20 | $8.382 | $8.130 | $8.633 |
| 2026-07-21 | $8.499 | $8.244 | $8.754 |
| 2026-07-22 | $8.618 | $8.360 | $8.877 |
| 2026-07-23 | $8.739 | $8.477 | $9.001 |
| 2026-07-24 | $8.733 | $8.471 | $8.995 |
| 2026-07-25 | $8.585 | $8.328 | $8.843 |
| 2026-07-26 | $8.622 | $8.364 | $8.881 |
| 2026-07-27 | $8.743 | $8.481 | $9.006 |
| 2026-07-28 | $8.596 | $8.338 | $8.854 |
| 2026-07-29 | $8.451 | $8.197 | $8.704 |
| 2026-07-30 | $8.308 | $8.059 | $8.558 |
| 2026-07-31 | $8.425 | $8.172 | $8.677 |
| 2026 August | |||
| 2026-08-01 | $8.543 | $8.286 | $8.799 |
| 2026-08-02 | $8.399 | $8.147 | $8.651 |
| 2026-08-03 | $8.257 | $8.009 | $8.505 |
| 2026-08-04 | $8.373 | $8.122 | $8.624 |
| 2026-08-05 | $8.232 | $7.985 | $8.479 |
| 2026-08-06 | $8.221 | $7.975 | $8.468 |
| 2026-08-07 | $8.170 | $7.925 | $8.415 |
| 2026-08-08 | $8.032 | $7.792 | $8.273 |
| 2026-08-09 | $8.114 | $7.871 | $8.358 |
| 2026-08-10 | $7.978 | $7.738 | $8.217 |
| 2026-08-11 | $7.914 | $7.677 | $8.152 |
| 2026-08-12 | $7.781 | $7.548 | $8.014 |
| 2026-08-13 | $7.890 | $7.653 | $8.127 |
| 2026-08-14 | $8.001 | $7.760 | $8.241 |
| 2026-08-15 | $8.113 | $7.869 | $8.356 |
| 2026-08-16 | $8.107 | $7.864 | $8.350 |
| 2026-08-17 | $7.970 | $7.731 | $8.209 |
| 2026-08-18 | $8.004 | $7.764 | $8.245 |
| 2026-08-19 | $8.117 | $7.873 | $8.360 |
| 2026-08-20 | $7.980 | $7.740 | $8.219 |
| 2026-08-21 | $7.845 | $7.610 | $8.081 |
| 2026-08-22 | $7.713 | $7.481 | $7.944 |
| 2026-08-23 | $7.821 | $7.586 | $8.056 |
| 2026-08-24 | $7.930 | $7.693 | $8.168 |
| 2026-08-25 | $7.797 | $7.563 | $8.031 |
| 2026-08-26 | $7.665 | $7.435 | $7.895 |
| 2026-08-27 | $7.773 | $7.539 | $8.006 |
| 2026-08-28 | $7.642 | $7.412 | $7.871 |
| 2026-08-29 | $7.632 | $7.403 | $7.861 |
| 2026-08-30 | $7.585 | $7.357 | $7.812 |
| 2026-08-31 | $7.457 | $7.233 | $7.680 |
| 2026 September | |||
| 2026-09-01 | $7.533 | $7.307 | $7.759 |
| 2026-09-02 | $7.406 | $7.184 | $7.628 |
| 2026-09-03 | $7.347 | $7.127 | $7.568 |
| 2026-09-04 | $7.223 | $7.007 | $7.440 |
| 2026-09-05 | $7.324 | $7.105 | $7.544 |
| 2026-09-06 | $7.427 | $7.204 | $7.650 |
| 2026-09-07 | $7.531 | $7.305 | $7.757 |
| 2026-09-08 | $7.526 | $7.300 | $7.751 |
| 2026-09-09 | $7.399 | $7.177 | $7.621 |
| 2026-09-10 | $7.431 | $7.208 | $7.654 |
| 2026-09-11 | $7.535 | $7.309 | $7.761 |
| 2026-09-12 | $7.408 | $7.186 | $7.630 |
| 2026-09-13 | $7.283 | $7.064 | $7.501 |
| 2026-09-14 | $7.160 | $6.945 | $7.375 |
| 2026-09-15 | $7.260 | $7.043 | $7.478 |
| 2026-09-16 | $7.362 | $7.141 | $7.583 |
| 2026-09-17 | $7.238 | $7.021 | $7.455 |
| 2026-09-18 | $7.116 | $6.902 | $7.329 |
| 2026-09-19 | $7.216 | $6.999 | $7.432 |
| 2026-09-20 | $7.094 | $6.881 | $7.307 |
| 2026-09-21 | $7.085 | $6.872 | $7.298 |
| 2026-09-22 | $7.041 | $6.830 | $7.252 |
| 2026-09-23 | $6.922 | $6.715 | $7.130 |
| 2026-09-24 | $6.993 | $6.783 | $7.203 |
| 2026-09-25 | $6.875 | $6.669 | $7.081 |