Current 603565 price: $11.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $51.19 | $49.66 | $52.73 |
| 2030-01-02 | $50.89 | $49.36 | $52.42 |
| 2030-01-03 | $51.26 | $49.72 | $52.80 |
| 2030-01-04 | $50.96 | $49.43 | $52.49 |
| 2030-01-05 | $51.33 | $49.79 | $52.87 |
| 2030-01-06 | $51.70 | $50.15 | $53.26 |
| 2030-01-07 | $51.40 | $49.86 | $52.94 |
| 2030-01-08 | $51.78 | $50.22 | $53.33 |
| 2030-01-09 | $51.47 | $49.93 | $53.01 |
| 2030-01-10 | $51.85 | $50.29 | $53.40 |
| 2030-01-11 | $52.22 | $50.66 | $53.79 |
| 2030-01-12 | $52.61 | $51.03 | $54.18 |
| 2030-01-13 | $52.32 | $50.75 | $53.89 |
| 2030-01-14 | $52.01 | $50.45 | $53.57 |
| 2030-01-15 | $52.39 | $50.82 | $53.97 |
| 2030-01-16 | $52.54 | $50.96 | $54.11 |
| 2030-01-17 | $52.92 | $51.33 | $54.51 |
| 2030-01-18 | $52.69 | $51.11 | $54.27 |
| 2030-01-19 | $53.07 | $51.48 | $54.66 |
| 2030-01-20 | $53.12 | $51.52 | $54.71 |
| 2030-01-21 | $52.98 | $51.39 | $54.57 |
| 2030-01-22 | $52.67 | $51.09 | $54.25 |
| 2030-01-23 | $52.57 | $51.00 | $54.15 |
| 2030-01-24 | $52.34 | $50.77 | $53.91 |
| 2030-01-25 | $52.03 | $50.47 | $53.59 |
| 2030-01-26 | $52.41 | $50.84 | $53.99 |
| 2030-01-27 | $52.10 | $50.54 | $53.67 |
| 2030-01-28 | $52.48 | $50.91 | $54.06 |
| 2030-01-29 | $52.87 | $51.28 | $54.45 |
| 2030-01-30 | $52.56 | $50.98 | $54.13 |
| 2030-01-31 | $52.94 | $51.35 | $54.53 |
| 2030 February | |||
| 2030-02-01 | $52.63 | $51.05 | $54.21 |
| 2030-02-02 | $53.01 | $51.42 | $54.60 |
| 2030-02-03 | $53.40 | $51.80 | $55.00 |
| 2030-02-04 | $53.79 | $52.17 | $55.40 |
| 2030-02-05 | $53.50 | $51.89 | $55.10 |
| 2030-02-06 | $53.18 | $51.59 | $54.78 |
| 2030-02-07 | $53.57 | $51.96 | $55.18 |
| 2030-02-08 | $53.72 | $52.11 | $55.33 |
| 2030-02-09 | $54.11 | $52.49 | $55.73 |
| 2030-02-10 | $53.87 | $52.26 | $55.49 |
| 2030-02-11 | $54.26 | $52.64 | $55.89 |
| 2030-02-12 | $54.31 | $52.68 | $55.94 |
| 2030-02-13 | $54.17 | $52.55 | $55.80 |
| 2030-02-14 | $53.85 | $52.24 | $55.47 |
| 2030-02-15 | $53.76 | $52.14 | $55.37 |
| 2030-02-16 | $53.52 | $51.91 | $55.12 |
| 2030-02-17 | $53.20 | $51.61 | $54.80 |
| 2030-02-18 | $53.59 | $51.98 | $55.20 |
| 2030-02-19 | $53.28 | $51.68 | $54.87 |
| 2030-02-20 | $53.66 | $52.05 | $55.27 |
| 2030-02-21 | $54.06 | $52.43 | $55.68 |
| 2030-02-22 | $53.74 | $52.12 | $55.35 |
| 2030-02-23 | $54.13 | $52.51 | $55.75 |
| 2030-02-24 | $53.81 | $52.20 | $55.42 |
| 2030-02-25 | $54.20 | $52.58 | $55.83 |
| 2030-02-26 | $54.60 | $52.96 | $56.24 |
| 2030-02-27 | $55.00 | $53.35 | $56.65 |
| 2030-02-28 | $54.70 | $53.06 | $56.34 |
| 2030 March | |||
| 2030-03-01 | $54.38 | $52.75 | $56.01 |
| 2030-03-02 | $54.78 | $53.13 | $56.42 |
| 2030-03-03 | $54.92 | $53.28 | $56.57 |
| 2030-03-04 | $55.33 | $53.67 | $56.99 |
| 2030-03-05 | $55.08 | $53.43 | $56.74 |
| 2030-03-06 | $55.48 | $53.82 | $57.15 |
| 2030-03-07 | $55.53 | $53.87 | $57.20 |
| 2030-03-08 | $55.39 | $53.73 | $57.05 |
| 2030-03-09 | $55.06 | $53.41 | $56.71 |
| 2030-03-10 | $54.96 | $53.32 | $56.61 |
| 2030-03-11 | $54.72 | $53.08 | $56.36 |
| 2030-03-12 | $54.40 | $52.77 | $56.03 |
| 2030-03-13 | $54.80 | $53.15 | $56.44 |
| 2030-03-14 | $54.47 | $52.84 | $56.11 |
| 2030-03-15 | $54.87 | $53.22 | $56.52 |
| 2030-03-16 | $55.27 | $53.61 | $56.93 |
| 2030-03-17 | $54.95 | $53.30 | $56.59 |
| 2030-03-18 | $55.35 | $53.69 | $57.01 |
| 2030-03-19 | $55.02 | $53.37 | $56.67 |
| 2030-03-20 | $55.42 | $53.76 | $57.08 |
| 2030-03-21 | $55.83 | $54.15 | $57.50 |
| 2030-03-22 | $56.23 | $54.55 | $57.92 |
| 2030-03-23 | $55.93 | $54.25 | $57.61 |
| 2030-03-24 | $55.60 | $53.93 | $57.27 |
| 2030-03-25 | $56.01 | $54.33 | $57.69 |
| 2030-03-26 | $56.16 | $54.47 | $57.84 |
| 2030-03-27 | $56.57 | $54.87 | $58.27 |
| 2030-03-28 | $56.32 | $54.63 | $58.01 |
| 2030-03-29 | $56.73 | $55.03 | $58.43 |
| 2030-03-30 | $56.78 | $55.08 | $58.49 |
| 2030-03-31 | $56.63 | $54.93 | $58.33 |
| 2030 April | |||
| 2030-04-01 | $56.30 | $54.61 | $57.99 |
| 2030-04-02 | $56.20 | $54.51 | $57.89 |
| 2030-04-03 | $55.95 | $54.27 | $57.63 |
| 2030-04-04 | $55.62 | $53.95 | $57.29 |
| 2030-04-05 | $56.03 | $54.35 | $57.71 |
| 2030-04-06 | $55.70 | $54.03 | $57.37 |
| 2030-04-07 | $56.10 | $54.42 | $57.79 |
| 2030-04-08 | $56.51 | $54.82 | $58.21 |
| 2030-04-09 | $56.18 | $54.50 | $57.87 |
| 2030-04-10 | $56.59 | $54.89 | $58.29 |
| 2030-04-11 | $56.26 | $54.57 | $57.94 |
| 2030-04-12 | $56.67 | $54.97 | $58.37 |
| 2030-04-13 | $57.08 | $55.37 | $58.79 |
| 2030-04-14 | $57.50 | $55.77 | $59.22 |
| 2030-04-15 | $57.19 | $55.47 | $58.90 |
| 2030-04-16 | $56.85 | $55.15 | $58.56 |
| 2030-04-17 | $57.27 | $55.55 | $58.98 |
| 2030-04-18 | $57.42 | $55.70 | $59.14 |
| 2030-04-19 | $57.84 | $56.11 | $59.58 |
| 2030-04-20 | $57.59 | $55.86 | $59.31 |
| 2030-04-21 | $58.01 | $56.27 | $59.75 |
| 2030-04-22 | $58.06 | $56.32 | $59.80 |
| 2030-04-23 | $57.91 | $56.17 | $59.64 |
| 2030-04-24 | $57.57 | $55.84 | $59.29 |
| 2030-04-25 | $57.46 | $55.74 | $59.19 |
| 2030-04-26 | $57.21 | $55.49 | $58.93 |
| 2030-04-27 | $56.87 | $55.17 | $58.58 |
| 2030-04-28 | $57.29 | $55.57 | $59.01 |
| 2030-04-29 | $56.95 | $55.24 | $58.66 |
| 2030-04-30 | $57.37 | $55.64 | $59.09 |
| 2030 May | |||
| 2030-05-01 | $57.78 | $56.05 | $59.52 |
| 2030-05-02 | $57.44 | $55.72 | $59.17 |
| 2030-05-03 | $57.86 | $56.13 | $59.60 |
| 2030-05-04 | $57.52 | $55.80 | $59.25 |
| 2030-05-05 | $57.94 | $56.20 | $59.68 |
| 2030-05-06 | $58.36 | $56.61 | $60.12 |
| 2030-05-07 | $58.79 | $57.03 | $60.55 |
| 2030-05-08 | $58.47 | $56.72 | $60.23 |
| 2030-05-09 | $58.13 | $56.39 | $59.87 |
| 2030-05-10 | $58.55 | $56.80 | $60.31 |
| 2030-05-11 | $58.71 | $56.95 | $60.47 |
| 2030-05-12 | $59.14 | $57.37 | $60.92 |
| 2030-05-13 | $58.88 | $57.12 | $60.65 |
| 2030-05-14 | $59.31 | $57.53 | $61.09 |
| 2030-05-15 | $59.36 | $57.58 | $61.14 |
| 2030-05-16 | $59.21 | $57.43 | $60.99 |
| 2030-05-17 | $58.86 | $57.09 | $60.63 |
| 2030-05-18 | $58.76 | $56.99 | $60.52 |
| 2030-05-19 | $58.50 | $56.74 | $60.25 |
| 2030-05-20 | $58.15 | $56.41 | $59.90 |
| 2030-05-21 | $58.58 | $56.82 | $60.33 |
| 2030-05-22 | $58.23 | $56.48 | $59.98 |
| 2030-05-23 | $58.66 | $56.90 | $60.42 |
| 2030-05-24 | $59.08 | $57.31 | $60.86 |
| 2030-05-25 | $58.74 | $56.97 | $60.50 |
| 2030-05-26 | $59.16 | $57.39 | $60.94 |
| 2030-05-27 | $58.82 | $57.05 | $60.58 |
| 2030-05-28 | $59.24 | $57.47 | $61.02 |
| 2030-05-29 | $59.68 | $57.89 | $61.47 |
| 2030-05-30 | $60.11 | $58.31 | $61.92 |
| 2030-05-31 | $59.79 | $58.00 | $61.58 |
| 2030 June | |||
| 2030-06-01 | $59.44 | $57.65 | $61.22 |
| 2030-06-02 | $59.87 | $58.07 | $61.67 |
| 2030-06-03 | $60.03 | $58.23 | $61.83 |
| 2030-06-04 | $60.47 | $58.66 | $62.29 |
| 2030-06-05 | $60.21 | $58.40 | $62.01 |
| 2030-06-06 | $60.65 | $58.83 | $62.46 |
| 2030-06-07 | $60.70 | $58.88 | $62.52 |
| 2030-06-08 | $60.54 | $58.72 | $62.36 |
| 2030-06-09 | $60.18 | $58.38 | $61.99 |
| 2030-06-10 | $60.08 | $58.27 | $61.88 |
| 2030-06-11 | $59.81 | $58.02 | $61.61 |
| 2030-06-12 | $59.46 | $57.68 | $61.24 |
| 2030-06-13 | $59.89 | $58.10 | $61.69 |
| 2030-06-14 | $59.54 | $57.75 | $61.33 |
| 2030-06-15 | $59.97 | $58.18 | $61.77 |
| 2030-06-16 | $60.41 | $58.60 | $62.22 |
| 2030-06-17 | $60.06 | $58.25 | $61.86 |
| 2030-06-18 | $60.49 | $58.68 | $62.31 |
| 2030-06-19 | $60.14 | $58.33 | $61.94 |
| 2030-06-20 | $60.58 | $58.76 | $62.39 |
| 2030-06-21 | $61.02 | $59.19 | $62.85 |
| 2030-06-22 | $61.46 | $59.62 | $63.31 |
| 2030-06-23 | $61.13 | $59.30 | $62.97 |
| 2030-06-24 | $60.77 | $58.95 | $62.60 |
| 2030-06-25 | $61.22 | $59.38 | $63.05 |
| 2030-06-26 | $61.38 | $59.54 | $63.22 |
| 2030-06-27 | $61.83 | $59.98 | $63.69 |
| 2030-06-28 | $61.56 | $59.71 | $63.41 |
| 2030-06-29 | $62.01 | $60.15 | $63.87 |
| 2030-06-30 | $62.06 | $60.20 | $63.92 |
| 2030 July | |||
| 2030-07-01 | $61.90 | $60.04 | $63.76 |
| 2030-07-02 | $61.54 | $59.69 | $63.38 |
| 2030-07-03 | $61.43 | $59.58 | $63.27 |
| 2030-07-04 | $61.16 | $59.32 | $62.99 |
| 2030-07-05 | $60.80 | $58.97 | $62.62 |
| 2030-07-06 | $61.24 | $59.40 | $63.08 |
| 2030-07-07 | $60.88 | $59.05 | $62.70 |
| 2030-07-08 | $61.32 | $59.48 | $63.16 |
| 2030-07-09 | $61.77 | $59.92 | $63.62 |
| 2030-07-10 | $61.41 | $59.56 | $63.25 |
| 2030-07-11 | $61.85 | $60.00 | $63.71 |
| 2030-07-12 | $61.49 | $59.64 | $63.33 |
| 2030-07-13 | $61.94 | $60.08 | $63.80 |
| 2030-07-14 | $62.39 | $60.52 | $64.26 |
| 2030-07-15 | $62.85 | $60.96 | $64.73 |
| 2030-07-16 | $62.51 | $60.63 | $64.38 |
| 2030-07-17 | $62.14 | $60.28 | $64.00 |
| 2030-07-18 | $62.59 | $60.72 | $64.47 |
| 2030-07-19 | $62.76 | $60.88 | $64.65 |
| 2030-07-20 | $63.22 | $61.32 | $65.12 |
| 2030-07-21 | $62.94 | $61.06 | $64.83 |
| 2030-07-22 | $63.40 | $61.50 | $65.31 |
| 2030-07-23 | $63.46 | $61.55 | $65.36 |
| 2030-07-24 | $63.29 | $61.39 | $65.19 |
| 2030-07-25 | $62.92 | $61.03 | $64.81 |
| 2030-07-26 | $62.81 | $60.92 | $64.69 |
| 2030-07-27 | $62.53 | $60.66 | $64.41 |
| 2030-07-28 | $62.16 | $60.30 | $64.03 |
| 2030-07-29 | $62.62 | $60.74 | $64.50 |
| 2030-07-30 | $62.25 | $60.38 | $64.11 |
| 2030-07-31 | $62.70 | $60.82 | $64.58 |
| 2030 August | |||
| 2030-08-01 | $63.16 | $61.26 | $65.05 |
| 2030-08-02 | $62.79 | $60.90 | $64.67 |
| 2030-08-03 | $63.25 | $61.35 | $65.14 |
| 2030-08-04 | $62.87 | $60.99 | $64.76 |
| 2030-08-05 | $63.33 | $61.43 | $65.23 |
| 2030-08-06 | $63.79 | $61.88 | $65.71 |
| 2030-08-07 | $64.26 | $62.33 | $66.19 |
| 2030-08-08 | $63.91 | $62.00 | $65.83 |
| 2030-08-09 | $63.54 | $61.63 | $65.44 |
| 2030-08-10 | $64.00 | $62.08 | $65.92 |
| 2030-08-11 | $64.17 | $62.25 | $66.10 |
| 2030-08-12 | $64.64 | $62.70 | $66.58 |
| 2030-08-13 | $64.36 | $62.43 | $66.29 |
| 2030-08-14 | $64.83 | $62.88 | $66.77 |
| 2030-08-15 | $64.89 | $62.94 | $66.83 |
| 2030-08-16 | $64.72 | $62.77 | $66.66 |
| 2030-08-17 | $64.33 | $62.40 | $66.26 |
| 2030-08-18 | $64.22 | $62.29 | $66.15 |
| 2030-08-19 | $63.94 | $62.02 | $65.86 |
| 2030-08-20 | $63.56 | $61.65 | $65.47 |
| 2030-08-21 | $64.02 | $62.10 | $65.95 |
| 2030-08-22 | $63.65 | $61.74 | $65.56 |
| 2030-08-23 | $64.11 | $62.19 | $66.03 |
| 2030-08-24 | $64.58 | $62.64 | $66.52 |
| 2030-08-25 | $64.20 | $62.27 | $66.12 |
| 2030-08-26 | $64.67 | $62.73 | $66.61 |
| 2030-08-27 | $64.29 | $62.36 | $66.21 |
| 2030-08-28 | $64.75 | $62.81 | $66.70 |
| 2030-08-29 | $65.23 | $63.27 | $67.18 |
| 2030-08-30 | $65.70 | $63.73 | $67.68 |
| 2030-08-31 | $65.35 | $63.39 | $67.31 |
| 2030 September | |||
| 2030-09-01 | $64.96 | $63.02 | $66.91 |
| 2030-09-02 | $65.44 | $63.48 | $67.40 |
| 2030-09-03 | $65.62 | $63.65 | $67.59 |
| 2030-09-04 | $66.10 | $64.11 | $68.08 |
| 2030-09-05 | $65.81 | $63.83 | $67.78 |
| 2030-09-06 | $66.29 | $64.30 | $68.27 |
| 2030-09-07 | $66.34 | $64.35 | $68.33 |
| 2030-09-08 | $66.17 | $64.19 | $68.16 |
| 2030-09-09 | $65.78 | $63.81 | $67.75 |
| 2030-09-10 | $65.66 | $63.69 | $67.63 |
| 2030-09-11 | $65.38 | $63.41 | $67.34 |
| 2030-09-12 | $64.99 | $63.04 | $66.94 |
| 2030-09-13 | $65.46 | $63.50 | $67.43 |
| 2030-09-14 | $65.08 | $63.13 | $67.03 |
| 2030-09-15 | $65.55 | $63.59 | $67.52 |
| 2030-09-16 | $66.03 | $64.05 | $68.01 |
| 2030-09-17 | $65.64 | $63.67 | $67.61 |
| 2030-09-18 | $66.12 | $64.14 | $68.10 |
| 2030-09-19 | $65.73 | $63.76 | $67.70 |
| 2030-09-20 | $66.21 | $64.22 | $68.20 |
| 2030-09-21 | $66.69 | $64.69 | $68.70 |
| 2030-09-22 | $67.18 | $65.17 | $69.20 |
| 2030-09-23 | $66.82 | $64.82 | $68.82 |
| 2030-09-24 | $66.43 | $64.43 | $68.42 |