Current 603565 price: $11.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $73.95 | $71.73 | $76.17 |
| 2031-01-02 | $73.52 | $71.31 | $75.72 |
| 2031-01-03 | $73.39 | $71.18 | $75.59 |
| 2031-01-04 | $73.06 | $70.87 | $75.25 |
| 2031-01-05 | $72.63 | $70.45 | $74.81 |
| 2031-01-06 | $73.16 | $70.97 | $75.36 |
| 2031-01-07 | $72.73 | $70.55 | $74.91 |
| 2031-01-08 | $73.26 | $71.06 | $75.46 |
| 2031-01-09 | $73.80 | $71.58 | $76.01 |
| 2031-01-10 | $73.36 | $71.16 | $75.56 |
| 2031-01-11 | $73.90 | $71.68 | $76.11 |
| 2031-01-12 | $73.46 | $71.26 | $75.66 |
| 2031-01-13 | $74.00 | $71.78 | $76.22 |
| 2031-01-14 | $74.54 | $72.30 | $76.77 |
| 2031-01-15 | $75.08 | $72.83 | $77.33 |
| 2031-01-16 | $74.68 | $72.44 | $76.92 |
| 2031-01-17 | $74.24 | $72.01 | $76.46 |
| 2031-01-18 | $74.78 | $72.53 | $77.02 |
| 2031-01-19 | $74.98 | $72.73 | $77.23 |
| 2031-01-20 | $75.53 | $73.26 | $77.79 |
| 2031-01-21 | $75.20 | $72.94 | $77.45 |
| 2031-01-22 | $75.75 | $73.47 | $78.02 |
| 2031-01-23 | $75.81 | $73.54 | $78.09 |
| 2031-01-24 | $75.61 | $73.35 | $77.88 |
| 2031-01-25 | $75.17 | $72.91 | $77.42 |
| 2031-01-26 | $75.04 | $72.79 | $77.29 |
| 2031-01-27 | $74.71 | $72.46 | $76.95 |
| 2031-01-28 | $74.26 | $72.04 | $76.49 |
| 2031-01-29 | $74.81 | $72.56 | $77.05 |
| 2031-01-30 | $74.37 | $72.13 | $76.60 |
| 2031-01-31 | $74.91 | $72.66 | $77.16 |
| 2031 February | |||
| 2031-02-01 | $75.45 | $73.19 | $77.72 |
| 2031-02-02 | $75.01 | $72.76 | $77.26 |
| 2031-02-03 | $75.56 | $73.29 | $77.82 |
| 2031-02-04 | $75.11 | $72.86 | $77.36 |
| 2031-02-05 | $75.66 | $73.39 | $77.93 |
| 2031-02-06 | $76.21 | $73.93 | $78.50 |
| 2031-02-07 | $76.77 | $74.47 | $79.07 |
| 2031-02-08 | $76.36 | $74.07 | $78.65 |
| 2031-02-09 | $75.91 | $73.63 | $78.18 |
| 2031-02-10 | $76.46 | $74.17 | $78.75 |
| 2031-02-11 | $76.67 | $74.37 | $78.97 |
| 2031-02-12 | $77.23 | $74.91 | $79.54 |
| 2031-02-13 | $76.89 | $74.58 | $79.19 |
| 2031-02-14 | $77.45 | $75.13 | $79.77 |
| 2031-02-15 | $77.52 | $75.19 | $79.84 |
| 2031-02-16 | $77.31 | $75.00 | $79.63 |
| 2031-02-17 | $76.86 | $74.55 | $79.16 |
| 2031-02-18 | $76.72 | $74.42 | $79.02 |
| 2031-02-19 | $76.38 | $74.09 | $78.68 |
| 2031-02-20 | $75.93 | $73.66 | $78.21 |
| 2031-02-21 | $76.49 | $74.19 | $78.78 |
| 2031-02-22 | $76.04 | $73.76 | $78.32 |
| 2031-02-23 | $76.59 | $74.29 | $78.89 |
| 2031-02-24 | $77.15 | $74.84 | $79.47 |
| 2031-02-25 | $76.70 | $74.40 | $79.00 |
| 2031-02-26 | $77.26 | $74.94 | $79.57 |
| 2031-02-27 | $76.80 | $74.50 | $79.10 |
| 2031-02-28 | $77.36 | $75.04 | $79.68 |
| 2031 March | |||
| 2031-03-01 | $77.93 | $75.59 | $80.26 |
| 2031-03-02 | $78.49 | $76.14 | $80.85 |
| 2031-03-03 | $78.07 | $75.73 | $80.41 |
| 2031-03-04 | $77.61 | $75.28 | $79.94 |
| 2031-03-05 | $78.18 | $75.83 | $80.52 |
| 2031-03-06 | $78.39 | $76.04 | $80.74 |
| 2031-03-07 | $78.96 | $76.59 | $81.33 |
| 2031-03-08 | $78.62 | $76.26 | $80.98 |
| 2031-03-09 | $79.19 | $76.82 | $81.57 |
| 2031-03-10 | $79.26 | $76.88 | $81.64 |
| 2031-03-11 | $79.05 | $76.68 | $81.42 |
| 2031-03-12 | $78.59 | $76.23 | $80.94 |
| 2031-03-13 | $78.45 | $76.09 | $80.80 |
| 2031-03-14 | $78.10 | $75.76 | $80.45 |
| 2031-03-15 | $77.64 | $75.31 | $79.97 |
| 2031-03-16 | $78.21 | $75.86 | $80.55 |
| 2031-03-17 | $77.75 | $75.41 | $80.08 |
| 2031-03-18 | $78.31 | $75.96 | $80.66 |
| 2031-03-19 | $78.89 | $76.52 | $81.25 |
| 2031-03-20 | $78.42 | $76.07 | $80.77 |
| 2031-03-21 | $78.99 | $76.62 | $81.36 |
| 2031-03-22 | $78.53 | $76.17 | $80.88 |
| 2031-03-23 | $79.10 | $76.73 | $81.47 |
| 2031-03-24 | $79.68 | $77.29 | $82.07 |
| 2031-03-25 | $80.26 | $77.85 | $82.67 |
| 2031-03-26 | $79.83 | $77.43 | $82.22 |
| 2031-03-27 | $79.36 | $76.98 | $81.74 |
| 2031-03-28 | $79.94 | $77.54 | $82.33 |
| 2031-03-29 | $80.15 | $77.75 | $82.56 |
| 2031-03-30 | $80.74 | $78.32 | $83.16 |
| 2031-03-31 | $80.38 | $77.97 | $82.80 |
| 2031 April | |||
| 2031-04-01 | $80.97 | $78.54 | $83.40 |
| 2031-04-02 | $81.04 | $78.61 | $83.47 |
| 2031-04-03 | $80.83 | $78.41 | $83.26 |
| 2031-04-04 | $80.35 | $77.94 | $82.76 |
| 2031-04-05 | $80.21 | $77.81 | $82.62 |
| 2031-04-06 | $79.86 | $77.46 | $82.25 |
| 2031-04-07 | $79.39 | $77.01 | $81.77 |
| 2031-04-08 | $79.97 | $77.57 | $82.37 |
| 2031-04-09 | $79.49 | $77.11 | $81.88 |
| 2031-04-10 | $80.08 | $77.67 | $82.48 |
| 2031-04-11 | $80.66 | $78.24 | $83.08 |
| 2031-04-12 | $80.18 | $77.78 | $82.59 |
| 2031-04-13 | $80.77 | $78.35 | $83.19 |
| 2031-04-14 | $80.29 | $77.88 | $82.70 |
| 2031-04-15 | $80.88 | $78.45 | $83.31 |
| 2031-04-16 | $81.47 | $79.03 | $83.91 |
| 2031-04-17 | $82.06 | $79.60 | $84.53 |
| 2031-04-18 | $81.62 | $79.17 | $84.07 |
| 2031-04-19 | $81.14 | $78.71 | $83.58 |
| 2031-04-20 | $81.73 | $79.28 | $84.19 |
| 2031-04-21 | $81.96 | $79.50 | $84.41 |
| 2031-04-22 | $82.55 | $80.08 | $85.03 |
| 2031-04-23 | $82.19 | $79.73 | $84.66 |
| 2031-04-24 | $82.79 | $80.31 | $85.28 |
| 2031-04-25 | $82.86 | $80.38 | $85.35 |
| 2031-04-26 | $82.65 | $80.17 | $85.13 |
| 2031-04-27 | $82.16 | $79.70 | $84.63 |
| 2031-04-28 | $82.02 | $79.55 | $84.48 |
| 2031-04-29 | $81.65 | $79.20 | $84.10 |
| 2031-04-30 | $81.17 | $78.74 | $83.61 |
| 2031 May | |||
| 2031-05-01 | $81.76 | $79.31 | $84.22 |
| 2031-05-02 | $81.28 | $78.84 | $83.72 |
| 2031-05-03 | $81.88 | $79.42 | $84.33 |
| 2031-05-04 | $82.47 | $80.00 | $84.95 |
| 2031-05-05 | $81.99 | $79.53 | $84.45 |
| 2031-05-06 | $82.59 | $80.11 | $85.06 |
| 2031-05-07 | $82.10 | $79.64 | $84.56 |
| 2031-05-08 | $82.70 | $80.22 | $85.18 |
| 2031-05-09 | $83.30 | $80.80 | $85.80 |
| 2031-05-10 | $83.91 | $81.39 | $86.43 |
| 2031-05-11 | $83.46 | $80.95 | $85.96 |
| 2031-05-12 | $82.97 | $80.48 | $85.45 |
| 2031-05-13 | $83.57 | $81.06 | $86.08 |
| 2031-05-14 | $83.80 | $81.28 | $86.31 |
| 2031-05-15 | $84.41 | $81.88 | $86.94 |
| 2031-05-16 | $84.04 | $81.52 | $86.56 |
| 2031-05-17 | $84.65 | $82.11 | $87.19 |
| 2031-05-18 | $84.73 | $82.18 | $87.27 |
| 2031-05-19 | $84.51 | $81.97 | $87.04 |
| 2031-05-20 | $84.01 | $81.49 | $86.53 |
| 2031-05-21 | $83.86 | $81.34 | $86.38 |
| 2031-05-22 | $83.49 | $80.98 | $85.99 |
| 2031-05-23 | $83.00 | $80.51 | $85.49 |
| 2031-05-24 | $83.60 | $81.09 | $86.11 |
| 2031-05-25 | $83.11 | $80.62 | $85.60 |
| 2031-05-26 | $83.72 | $81.20 | $86.23 |
| 2031-05-27 | $84.33 | $81.80 | $86.86 |
| 2031-05-28 | $83.83 | $81.32 | $86.34 |
| 2031-05-29 | $84.44 | $81.91 | $86.98 |
| 2031-05-30 | $83.94 | $81.43 | $86.46 |
| 2031-05-31 | $84.56 | $82.02 | $87.09 |
| 2031 June | |||
| 2031-06-01 | $85.17 | $82.62 | $87.73 |
| 2031-06-02 | $85.80 | $83.22 | $88.37 |
| 2031-06-03 | $85.33 | $82.77 | $87.89 |
| 2031-06-04 | $84.83 | $82.29 | $87.38 |
| 2031-06-05 | $85.45 | $82.89 | $88.01 |
| 2031-06-06 | $85.68 | $83.11 | $88.25 |
| 2031-06-07 | $86.31 | $83.72 | $88.90 |
| 2031-06-08 | $85.93 | $83.35 | $88.51 |
| 2031-06-09 | $86.56 | $83.96 | $89.15 |
| 2031-06-10 | $86.63 | $84.03 | $89.23 |
| 2031-06-11 | $86.41 | $83.81 | $89.00 |
| 2031-06-12 | $85.90 | $83.32 | $88.47 |
| 2031-06-13 | $85.74 | $83.17 | $88.32 |
| 2031-06-14 | $85.37 | $82.81 | $87.93 |
| 2031-06-15 | $84.86 | $82.32 | $87.41 |
| 2031-06-16 | $85.48 | $82.92 | $88.05 |
| 2031-06-17 | $84.98 | $82.43 | $87.53 |
| 2031-06-18 | $85.60 | $83.03 | $88.17 |
| 2031-06-19 | $86.22 | $83.64 | $88.81 |
| 2031-06-20 | $85.71 | $83.14 | $88.29 |
| 2031-06-21 | $86.34 | $83.75 | $88.93 |
| 2031-06-22 | $85.83 | $83.26 | $88.41 |
| 2031-06-23 | $86.46 | $83.86 | $89.05 |
| 2031-06-24 | $87.09 | $84.48 | $89.70 |
| 2031-06-25 | $87.72 | $85.09 | $90.36 |
| 2031-06-26 | $87.25 | $84.64 | $89.87 |
| 2031-06-27 | $86.74 | $84.14 | $89.34 |
| 2031-06-28 | $87.37 | $84.75 | $89.99 |
| 2031-06-29 | $87.61 | $84.98 | $90.24 |
| 2031-06-30 | $88.25 | $85.60 | $90.90 |
| 2031 July | |||
| 2031-07-01 | $87.86 | $85.23 | $90.50 |
| 2031-07-02 | $88.50 | $85.85 | $91.16 |
| 2031-07-03 | $88.58 | $85.92 | $91.24 |
| 2031-07-04 | $88.35 | $85.70 | $91.00 |
| 2031-07-05 | $87.83 | $85.19 | $90.46 |
| 2031-07-06 | $87.67 | $85.04 | $90.30 |
| 2031-07-07 | $87.29 | $84.67 | $89.90 |
| 2031-07-08 | $86.77 | $84.17 | $89.37 |
| 2031-07-09 | $87.40 | $84.78 | $90.03 |
| 2031-07-10 | $86.89 | $84.28 | $89.50 |
| 2031-07-11 | $87.52 | $84.90 | $90.15 |
| 2031-07-12 | $88.16 | $85.52 | $90.81 |
| 2031-07-13 | $87.64 | $85.01 | $90.27 |
| 2031-07-14 | $88.28 | $85.63 | $90.93 |
| 2031-07-15 | $87.76 | $85.13 | $90.39 |
| 2031-07-16 | $88.40 | $85.75 | $91.05 |
| 2031-07-17 | $89.05 | $86.38 | $91.72 |
| 2031-07-18 | $89.70 | $87.01 | $92.39 |
| 2031-07-19 | $89.21 | $86.54 | $91.89 |
| 2031-07-20 | $88.69 | $86.03 | $91.35 |
| 2031-07-21 | $89.34 | $86.66 | $92.02 |
| 2031-07-22 | $89.58 | $86.89 | $92.27 |
| 2031-07-23 | $90.23 | $87.53 | $92.94 |
| 2031-07-24 | $89.84 | $87.14 | $92.53 |
| 2031-07-25 | $90.49 | $87.78 | $93.21 |
| 2031-07-26 | $90.57 | $87.85 | $93.29 |
| 2031-07-27 | $90.34 | $87.63 | $93.05 |
| 2031-07-28 | $89.80 | $87.11 | $92.50 |
| 2031-07-29 | $89.64 | $86.95 | $92.33 |
| 2031-07-30 | $89.25 | $86.57 | $91.93 |
| 2031-07-31 | $88.72 | $86.06 | $91.38 |
| 2031 August | |||
| 2031-08-01 | $89.37 | $86.69 | $92.05 |
| 2031-08-02 | $88.84 | $86.18 | $91.51 |
| 2031-08-03 | $89.49 | $86.81 | $92.18 |
| 2031-08-04 | $90.14 | $87.44 | $92.85 |
| 2031-08-05 | $89.61 | $86.92 | $92.30 |
| 2031-08-06 | $90.27 | $87.56 | $92.97 |
| 2031-08-07 | $89.73 | $87.04 | $92.43 |
| 2031-08-08 | $90.39 | $87.68 | $93.10 |
| 2031-08-09 | $91.05 | $88.32 | $93.78 |
| 2031-08-10 | $91.71 | $88.96 | $94.47 |
| 2031-08-11 | $91.22 | $88.48 | $93.96 |
| 2031-08-12 | $90.68 | $87.96 | $93.40 |
| 2031-08-13 | $91.34 | $88.60 | $94.08 |
| 2031-08-14 | $91.59 | $88.84 | $94.34 |
| 2031-08-15 | $92.26 | $89.49 | $95.03 |
| 2031-08-16 | $91.86 | $89.10 | $94.61 |
| 2031-08-17 | $92.53 | $89.75 | $95.30 |
| 2031-08-18 | $92.61 | $89.83 | $95.39 |
| 2031-08-19 | $92.37 | $89.60 | $95.14 |
| 2031-08-20 | $91.82 | $89.07 | $94.58 |
| 2031-08-21 | $91.66 | $88.91 | $94.41 |
| 2031-08-22 | $91.25 | $88.52 | $93.99 |
| 2031-08-23 | $90.72 | $87.99 | $93.44 |
| 2031-08-24 | $91.38 | $88.64 | $94.12 |
| 2031-08-25 | $90.84 | $88.11 | $93.56 |
| 2031-08-26 | $91.50 | $88.76 | $94.25 |
| 2031-08-27 | $92.17 | $89.41 | $94.94 |
| 2031-08-28 | $91.63 | $88.88 | $94.38 |
| 2031-08-29 | $92.30 | $89.53 | $95.07 |
| 2031-08-30 | $91.75 | $89.00 | $94.50 |
| 2031-08-31 | $92.42 | $89.65 | $95.19 |
| 2031 September | |||
| 2031-09-01 | $93.10 | $90.30 | $95.89 |
| 2031-09-02 | $93.78 | $90.96 | $96.59 |
| 2031-09-03 | $93.27 | $90.47 | $96.07 |
| 2031-09-04 | $92.72 | $89.94 | $95.50 |
| 2031-09-05 | $93.40 | $90.60 | $96.20 |
| 2031-09-06 | $93.65 | $90.84 | $96.46 |
| 2031-09-07 | $94.34 | $91.51 | $97.17 |
| 2031-09-08 | $93.92 | $91.10 | $96.74 |
| 2031-09-09 | $94.61 | $91.77 | $97.45 |
| 2031-09-10 | $94.69 | $91.85 | $97.53 |
| 2031-09-11 | $94.44 | $91.61 | $97.28 |
| 2031-09-12 | $93.89 | $91.07 | $96.70 |
| 2031-09-13 | $93.72 | $90.91 | $96.53 |
| 2031-09-14 | $93.31 | $90.51 | $96.11 |
| 2031-09-15 | $92.76 | $89.97 | $95.54 |
| 2031-09-16 | $93.43 | $90.63 | $96.24 |
| 2031-09-17 | $92.88 | $90.10 | $95.67 |
| 2031-09-18 | $93.56 | $90.75 | $96.37 |
| 2031-09-19 | $94.24 | $91.42 | $97.07 |
| 2031-09-20 | $93.69 | $90.88 | $96.50 |
| 2031-09-21 | $94.37 | $91.54 | $97.20 |
| 2031-09-22 | $93.81 | $91.00 | $96.63 |
| 2031-09-23 | $94.50 | $91.66 | $97.33 |
| 2031-09-24 | $95.19 | $92.33 | $98.05 |