Current 603590 price: $53.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $77.44 | $75.12 | $79.77 |
| 2030-01-02 | $75.40 | $73.14 | $77.66 |
| 2030-01-03 | $75.47 | $73.20 | $77.73 |
| 2030-01-04 | $76.62 | $74.32 | $78.91 |
| 2030-01-05 | $74.60 | $72.36 | $76.83 |
| 2030-01-06 | $76.66 | $74.36 | $78.96 |
| 2030-01-07 | $77.39 | $75.07 | $79.71 |
| 2030-01-08 | $75.35 | $73.09 | $77.61 |
| 2030-01-09 | $76.89 | $74.58 | $79.20 |
| 2030-01-10 | $75.09 | $72.83 | $77.34 |
| 2030-01-11 | $77.17 | $74.85 | $79.48 |
| 2030-01-12 | $79.30 | $76.93 | $81.68 |
| 2030-01-13 | $77.21 | $74.90 | $79.53 |
| 2030-01-14 | $77.64 | $75.31 | $79.97 |
| 2030-01-15 | $75.60 | $73.33 | $77.86 |
| 2030-01-16 | $73.66 | $71.45 | $75.87 |
| 2030-01-17 | $75.70 | $73.43 | $77.97 |
| 2030-01-18 | $73.93 | $71.71 | $76.15 |
| 2030-01-19 | $71.98 | $69.82 | $74.14 |
| 2030-01-20 | $73.97 | $71.75 | $76.19 |
| 2030-01-21 | $75.88 | $73.60 | $78.16 |
| 2030-01-22 | $77.98 | $75.64 | $80.32 |
| 2030-01-23 | $79.31 | $76.93 | $81.69 |
| 2030-01-24 | $77.82 | $75.49 | $80.16 |
| 2030-01-25 | $75.77 | $73.50 | $78.04 |
| 2030-01-26 | $75.84 | $73.56 | $78.11 |
| 2030-01-27 | $76.99 | $74.68 | $79.30 |
| 2030-01-28 | $74.96 | $72.71 | $77.21 |
| 2030-01-29 | $77.04 | $74.73 | $79.35 |
| 2030-01-30 | $77.77 | $75.44 | $80.11 |
| 2030-01-31 | $75.72 | $73.45 | $77.99 |
| 2030 February | |||
| 2030-02-01 | $77.27 | $74.95 | $79.59 |
| 2030-02-02 | $75.46 | $73.19 | $77.72 |
| 2030-02-03 | $77.55 | $75.22 | $79.87 |
| 2030-02-04 | $79.70 | $77.30 | $82.09 |
| 2030-02-05 | $77.59 | $75.27 | $79.92 |
| 2030-02-06 | $78.03 | $75.69 | $80.37 |
| 2030-02-07 | $75.97 | $73.69 | $78.25 |
| 2030-02-08 | $74.02 | $71.80 | $76.24 |
| 2030-02-09 | $76.07 | $73.79 | $78.35 |
| 2030-02-10 | $74.29 | $72.06 | $76.52 |
| 2030-02-11 | $72.33 | $70.16 | $74.50 |
| 2030-02-12 | $74.34 | $72.11 | $76.57 |
| 2030-02-13 | $76.25 | $73.97 | $78.54 |
| 2030-02-14 | $78.37 | $76.02 | $80.72 |
| 2030-02-15 | $79.70 | $77.31 | $82.09 |
| 2030-02-16 | $78.21 | $75.86 | $80.55 |
| 2030-02-17 | $76.14 | $73.86 | $78.43 |
| 2030-02-18 | $76.21 | $73.93 | $78.50 |
| 2030-02-19 | $77.37 | $75.05 | $79.69 |
| 2030-02-20 | $75.33 | $73.07 | $77.59 |
| 2030-02-21 | $77.42 | $75.10 | $79.74 |
| 2030-02-22 | $78.16 | $75.81 | $80.50 |
| 2030-02-23 | $76.10 | $73.81 | $78.38 |
| 2030-02-24 | $77.65 | $75.32 | $79.98 |
| 2030-02-25 | $75.83 | $73.55 | $78.10 |
| 2030-02-26 | $77.93 | $75.59 | $80.27 |
| 2030-02-27 | $80.09 | $77.68 | $82.49 |
| 2030-02-28 | $77.98 | $75.64 | $80.32 |
| 2030 March | |||
| 2030-03-01 | $78.41 | $76.06 | $80.76 |
| 2030-03-02 | $76.34 | $74.05 | $78.63 |
| 2030-03-03 | $74.38 | $72.15 | $76.61 |
| 2030-03-04 | $76.44 | $74.15 | $78.74 |
| 2030-03-05 | $74.66 | $72.42 | $76.90 |
| 2030-03-06 | $72.69 | $70.51 | $74.87 |
| 2030-03-07 | $74.70 | $72.46 | $76.94 |
| 2030-03-08 | $76.63 | $74.33 | $78.93 |
| 2030-03-09 | $78.75 | $76.39 | $81.11 |
| 2030-03-10 | $80.09 | $77.69 | $82.50 |
| 2030-03-11 | $78.59 | $76.23 | $80.95 |
| 2030-03-12 | $76.52 | $74.22 | $78.81 |
| 2030-03-13 | $76.59 | $74.29 | $78.88 |
| 2030-03-14 | $77.75 | $75.42 | $80.09 |
| 2030-03-15 | $75.70 | $73.43 | $77.97 |
| 2030-03-16 | $77.80 | $75.47 | $80.13 |
| 2030-03-17 | $78.54 | $76.18 | $80.90 |
| 2030-03-18 | $76.47 | $74.18 | $78.76 |
| 2030-03-19 | $78.03 | $75.69 | $80.37 |
| 2030-03-20 | $76.20 | $73.91 | $78.49 |
| 2030-03-21 | $78.31 | $75.96 | $80.66 |
| 2030-03-22 | $80.48 | $78.07 | $82.90 |
| 2030-03-23 | $78.36 | $76.01 | $80.71 |
| 2030-03-24 | $78.80 | $76.43 | $81.16 |
| 2030-03-25 | $76.72 | $74.42 | $79.02 |
| 2030-03-26 | $74.75 | $72.51 | $76.99 |
| 2030-03-27 | $76.82 | $74.52 | $79.13 |
| 2030-03-28 | $75.02 | $72.77 | $77.28 |
| 2030-03-29 | $73.05 | $70.86 | $75.24 |
| 2030-03-30 | $75.07 | $72.82 | $77.32 |
| 2030-03-31 | $77.01 | $74.70 | $79.32 |
| 2030 April | |||
| 2030-04-01 | $79.14 | $76.77 | $81.51 |
| 2030-04-02 | $80.49 | $78.07 | $82.90 |
| 2030-04-03 | $78.98 | $76.61 | $81.35 |
| 2030-04-04 | $76.90 | $74.59 | $79.20 |
| 2030-04-05 | $76.96 | $74.65 | $79.27 |
| 2030-04-06 | $78.14 | $75.79 | $80.48 |
| 2030-04-07 | $76.08 | $73.79 | $78.36 |
| 2030-04-08 | $78.18 | $75.84 | $80.53 |
| 2030-04-09 | $78.93 | $76.56 | $81.30 |
| 2030-04-10 | $76.85 | $74.54 | $79.15 |
| 2030-04-11 | $78.41 | $76.06 | $80.77 |
| 2030-04-12 | $76.58 | $74.28 | $78.87 |
| 2030-04-13 | $78.70 | $76.34 | $81.06 |
| 2030-04-14 | $80.88 | $78.45 | $83.30 |
| 2030-04-15 | $78.75 | $76.38 | $81.11 |
| 2030-04-16 | $79.18 | $76.81 | $81.56 |
| 2030-04-17 | $77.10 | $74.78 | $79.41 |
| 2030-04-18 | $75.12 | $72.86 | $77.37 |
| 2030-04-19 | $77.20 | $74.88 | $79.51 |
| 2030-04-20 | $75.39 | $73.13 | $77.66 |
| 2030-04-21 | $73.41 | $71.20 | $75.61 |
| 2030-04-22 | $75.44 | $73.18 | $77.70 |
| 2030-04-23 | $77.38 | $75.06 | $79.71 |
| 2030-04-24 | $79.53 | $77.14 | $81.91 |
| 2030-04-25 | $80.88 | $78.46 | $83.31 |
| 2030-04-26 | $79.37 | $76.99 | $81.75 |
| 2030-04-27 | $77.27 | $74.96 | $79.59 |
| 2030-04-28 | $77.34 | $75.02 | $79.66 |
| 2030-04-29 | $78.52 | $76.16 | $80.88 |
| 2030-04-30 | $76.45 | $74.16 | $78.74 |
| 2030 May | |||
| 2030-05-01 | $78.57 | $76.21 | $80.93 |
| 2030-05-02 | $79.32 | $76.94 | $81.70 |
| 2030-05-03 | $77.22 | $74.91 | $79.54 |
| 2030-05-04 | $78.80 | $76.44 | $81.16 |
| 2030-05-05 | $76.95 | $74.64 | $79.26 |
| 2030-05-06 | $79.08 | $76.71 | $81.46 |
| 2030-05-07 | $81.28 | $78.84 | $83.71 |
| 2030-05-08 | $79.13 | $76.76 | $81.51 |
| 2030-05-09 | $79.57 | $77.19 | $81.96 |
| 2030-05-10 | $77.48 | $75.15 | $79.80 |
| 2030-05-11 | $75.49 | $73.22 | $77.75 |
| 2030-05-12 | $77.58 | $75.25 | $79.91 |
| 2030-05-13 | $75.77 | $73.49 | $78.04 |
| 2030-05-14 | $73.77 | $71.55 | $75.98 |
| 2030-05-15 | $75.81 | $73.54 | $78.09 |
| 2030-05-16 | $77.77 | $75.43 | $80.10 |
| 2030-05-17 | $79.92 | $77.52 | $82.32 |
| 2030-05-18 | $81.28 | $78.84 | $83.72 |
| 2030-05-19 | $79.76 | $77.36 | $82.15 |
| 2030-05-20 | $77.65 | $75.32 | $79.98 |
| 2030-05-21 | $77.72 | $75.39 | $80.05 |
| 2030-05-22 | $78.91 | $76.54 | $81.27 |
| 2030-05-23 | $76.83 | $74.52 | $79.13 |
| 2030-05-24 | $78.95 | $76.59 | $81.32 |
| 2030-05-25 | $79.71 | $77.32 | $82.10 |
| 2030-05-26 | $77.61 | $75.28 | $79.93 |
| 2030-05-27 | $79.19 | $76.81 | $81.56 |
| 2030-05-28 | $77.33 | $75.01 | $79.65 |
| 2030-05-29 | $79.47 | $77.09 | $81.86 |
| 2030-05-30 | $81.68 | $79.23 | $84.13 |
| 2030-05-31 | $79.52 | $77.14 | $81.91 |
| 2030 June | |||
| 2030-06-01 | $79.97 | $77.57 | $82.36 |
| 2030-06-02 | $77.86 | $75.52 | $80.19 |
| 2030-06-03 | $75.86 | $73.58 | $78.13 |
| 2030-06-04 | $77.96 | $75.62 | $80.30 |
| 2030-06-05 | $76.14 | $73.85 | $78.42 |
| 2030-06-06 | $74.13 | $71.91 | $76.35 |
| 2030-06-07 | $76.19 | $73.90 | $78.47 |
| 2030-06-08 | $78.15 | $75.80 | $80.49 |
| 2030-06-09 | $80.31 | $77.90 | $82.72 |
| 2030-06-10 | $81.68 | $79.23 | $84.13 |
| 2030-06-11 | $80.15 | $77.75 | $82.55 |
| 2030-06-12 | $78.04 | $75.70 | $80.38 |
| 2030-06-13 | $78.11 | $75.76 | $80.45 |
| 2030-06-14 | $79.29 | $76.92 | $81.67 |
| 2030-06-15 | $77.20 | $74.89 | $79.52 |
| 2030-06-16 | $79.34 | $76.96 | $81.72 |
| 2030-06-17 | $80.10 | $77.70 | $82.50 |
| 2030-06-18 | $77.99 | $75.65 | $80.33 |
| 2030-06-19 | $79.58 | $77.19 | $81.97 |
| 2030-06-20 | $77.71 | $75.38 | $80.04 |
| 2030-06-21 | $79.87 | $77.47 | $82.26 |
| 2030-06-22 | $82.08 | $79.62 | $84.54 |
| 2030-06-23 | $79.91 | $77.52 | $82.31 |
| 2030-06-24 | $80.36 | $77.95 | $82.77 |
| 2030-06-25 | $78.24 | $75.89 | $80.59 |
| 2030-06-26 | $76.23 | $73.94 | $78.52 |
| 2030-06-27 | $78.34 | $75.99 | $80.69 |
| 2030-06-28 | $76.51 | $74.22 | $78.81 |
| 2030-06-29 | $74.50 | $72.26 | $76.73 |
| 2030-06-30 | $76.56 | $74.26 | $78.86 |
| 2030 July | |||
| 2030-07-01 | $78.53 | $76.18 | $80.89 |
| 2030-07-02 | $80.71 | $78.29 | $83.13 |
| 2030-07-03 | $82.08 | $79.62 | $84.55 |
| 2030-07-04 | $80.54 | $78.13 | $82.96 |
| 2030-07-05 | $78.42 | $76.07 | $80.77 |
| 2030-07-06 | $78.49 | $76.14 | $80.84 |
| 2030-07-07 | $79.68 | $77.29 | $82.08 |
| 2030-07-08 | $77.58 | $75.26 | $79.91 |
| 2030-07-09 | $79.73 | $77.34 | $82.13 |
| 2030-07-10 | $80.49 | $78.08 | $82.91 |
| 2030-07-11 | $78.37 | $76.02 | $80.72 |
| 2030-07-12 | $79.97 | $77.57 | $82.37 |
| 2030-07-13 | $78.09 | $75.75 | $80.44 |
| 2030-07-14 | $80.26 | $77.85 | $82.67 |
| 2030-07-15 | $82.48 | $80.01 | $84.96 |
| 2030-07-16 | $80.31 | $77.90 | $82.72 |
| 2030-07-17 | $80.75 | $78.33 | $83.18 |
| 2030-07-18 | $78.63 | $76.27 | $80.98 |
| 2030-07-19 | $76.61 | $74.31 | $78.91 |
| 2030-07-20 | $78.73 | $76.37 | $81.09 |
| 2030-07-21 | $76.89 | $74.58 | $79.20 |
| 2030-07-22 | $74.86 | $72.62 | $77.11 |
| 2030-07-23 | $76.94 | $74.63 | $79.25 |
| 2030-07-24 | $78.92 | $76.55 | $81.29 |
| 2030-07-25 | $81.11 | $78.67 | $83.54 |
| 2030-07-26 | $82.49 | $80.01 | $84.96 |
| 2030-07-27 | $80.94 | $78.51 | $83.37 |
| 2030-07-28 | $78.81 | $76.44 | $81.17 |
| 2030-07-29 | $78.88 | $76.51 | $81.24 |
| 2030-07-30 | $80.08 | $77.67 | $82.48 |
| 2030-07-31 | $77.97 | $75.63 | $80.30 |
| 2030 August | |||
| 2030-08-01 | $80.13 | $77.72 | $82.53 |
| 2030-08-02 | $80.89 | $78.46 | $83.32 |
| 2030-08-03 | $78.76 | $76.39 | $81.12 |
| 2030-08-04 | $80.36 | $77.95 | $82.77 |
| 2030-08-05 | $78.48 | $76.12 | $80.83 |
| 2030-08-06 | $80.65 | $78.23 | $83.07 |
| 2030-08-07 | $82.89 | $80.40 | $85.37 |
| 2030-08-08 | $80.70 | $78.28 | $83.12 |
| 2030-08-09 | $81.15 | $78.72 | $83.59 |
| 2030-08-10 | $79.01 | $76.64 | $81.38 |
| 2030-08-11 | $76.98 | $74.67 | $79.29 |
| 2030-08-12 | $79.12 | $76.74 | $81.49 |
| 2030-08-13 | $77.27 | $74.95 | $79.59 |
| 2030-08-14 | $75.23 | $72.97 | $77.49 |
| 2030-08-15 | $77.32 | $75.00 | $79.64 |
| 2030-08-16 | $79.31 | $76.93 | $81.69 |
| 2030-08-17 | $81.51 | $79.06 | $83.95 |
| 2030-08-18 | $82.89 | $80.41 | $85.38 |
| 2030-08-19 | $81.34 | $78.90 | $83.78 |
| 2030-08-20 | $79.19 | $76.82 | $81.57 |
| 2030-08-21 | $79.26 | $76.89 | $81.64 |
| 2030-08-22 | $80.47 | $78.06 | $82.89 |
| 2030-08-23 | $78.35 | $76.00 | $80.70 |
| 2030-08-24 | $80.52 | $78.11 | $82.94 |
| 2030-08-25 | $81.29 | $78.85 | $83.73 |
| 2030-08-26 | $79.14 | $76.77 | $81.52 |
| 2030-08-27 | $80.76 | $78.34 | $83.18 |
| 2030-08-28 | $78.86 | $76.50 | $81.23 |
| 2030-08-29 | $81.05 | $78.62 | $83.48 |
| 2030-08-30 | $83.30 | $80.80 | $85.80 |
| 2030-08-31 | $81.10 | $78.67 | $83.53 |
| 2030 September | |||
| 2030-09-01 | $81.55 | $79.10 | $84.00 |
| 2030-09-02 | $79.40 | $77.02 | $81.78 |
| 2030-09-03 | $77.36 | $75.04 | $79.68 |
| 2030-09-04 | $79.51 | $77.12 | $81.89 |
| 2030-09-05 | $77.65 | $75.32 | $79.98 |
| 2030-09-06 | $75.60 | $73.33 | $77.87 |
| 2030-09-07 | $77.70 | $75.37 | $80.03 |
| 2030-09-08 | $79.70 | $77.31 | $82.09 |
| 2030-09-09 | $81.91 | $79.45 | $84.36 |
| 2030-09-10 | $83.30 | $80.80 | $85.80 |
| 2030-09-11 | $81.74 | $79.29 | $84.19 |
| 2030-09-12 | $79.58 | $77.20 | $81.97 |
| 2030-09-13 | $79.66 | $77.27 | $82.04 |
| 2030-09-14 | $80.87 | $78.44 | $83.29 |
| 2030-09-15 | $78.74 | $76.37 | $81.10 |
| 2030-09-16 | $80.92 | $78.49 | $83.34 |
| 2030-09-17 | $81.69 | $79.24 | $84.14 |
| 2030-09-18 | $79.53 | $77.15 | $81.92 |
| 2030-09-19 | $81.16 | $78.72 | $83.59 |
| 2030-09-20 | $79.25 | $76.88 | $81.63 |
| 2030-09-21 | $81.45 | $79.01 | $83.89 |
| 2030-09-22 | $83.71 | $81.20 | $86.22 |
| 2030-09-23 | $81.50 | $79.05 | $83.94 |
| 2030-09-24 | $81.95 | $79.49 | $84.41 |