Current 603590 price: $53.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $81.68 | $79.23 | $84.13 |
| 2031-01-02 | $83.94 | $81.42 | $86.46 |
| 2031-01-03 | $85.37 | $82.81 | $87.93 |
| 2031-01-04 | $83.77 | $81.26 | $86.28 |
| 2031-01-05 | $81.56 | $79.12 | $84.01 |
| 2031-01-06 | $81.63 | $79.19 | $84.08 |
| 2031-01-07 | $82.88 | $80.39 | $85.36 |
| 2031-01-08 | $80.69 | $78.27 | $83.11 |
| 2031-01-09 | $82.93 | $80.44 | $85.42 |
| 2031-01-10 | $83.72 | $81.21 | $86.23 |
| 2031-01-11 | $81.51 | $79.07 | $83.96 |
| 2031-01-12 | $83.17 | $80.68 | $85.67 |
| 2031-01-13 | $81.22 | $78.79 | $83.66 |
| 2031-01-14 | $83.47 | $80.97 | $85.98 |
| 2031-01-15 | $85.79 | $83.21 | $88.36 |
| 2031-01-16 | $83.52 | $81.02 | $86.03 |
| 2031-01-17 | $83.99 | $81.47 | $86.51 |
| 2031-01-18 | $81.78 | $79.32 | $84.23 |
| 2031-01-19 | $79.68 | $77.29 | $82.07 |
| 2031-01-20 | $81.88 | $79.43 | $84.34 |
| 2031-01-21 | $79.97 | $77.57 | $82.37 |
| 2031-01-22 | $77.86 | $75.53 | $80.20 |
| 2031-01-23 | $80.02 | $77.62 | $82.42 |
| 2031-01-24 | $82.08 | $79.62 | $84.54 |
| 2031-01-25 | $84.36 | $81.83 | $86.89 |
| 2031-01-26 | $85.79 | $83.22 | $88.37 |
| 2031-01-27 | $84.18 | $81.66 | $86.71 |
| 2031-01-28 | $81.96 | $79.51 | $84.42 |
| 2031-01-29 | $82.04 | $79.58 | $84.50 |
| 2031-01-30 | $83.29 | $80.79 | $85.78 |
| 2031-01-31 | $81.09 | $78.66 | $83.52 |
| 2031 February | |||
| 2031-02-01 | $83.34 | $80.84 | $85.84 |
| 2031-02-02 | $84.13 | $81.61 | $86.65 |
| 2031-02-03 | $81.91 | $79.45 | $84.37 |
| 2031-02-04 | $83.58 | $81.08 | $86.09 |
| 2031-02-05 | $81.62 | $79.17 | $84.07 |
| 2031-02-06 | $83.88 | $81.37 | $86.40 |
| 2031-02-07 | $86.21 | $83.62 | $88.80 |
| 2031-02-08 | $83.94 | $81.42 | $86.45 |
| 2031-02-09 | $84.40 | $81.87 | $86.94 |
| 2031-02-10 | $82.18 | $79.71 | $84.64 |
| 2031-02-11 | $80.07 | $77.67 | $82.47 |
| 2031-02-12 | $82.29 | $79.82 | $84.76 |
| 2031-02-13 | $80.36 | $77.95 | $82.77 |
| 2031-02-14 | $78.24 | $75.90 | $80.59 |
| 2031-02-15 | $80.41 | $78.00 | $82.83 |
| 2031-02-16 | $82.49 | $80.01 | $84.96 |
| 2031-02-17 | $84.77 | $82.23 | $87.31 |
| 2031-02-18 | $86.21 | $83.63 | $88.80 |
| 2031-02-19 | $84.60 | $82.06 | $87.14 |
| 2031-02-20 | $82.37 | $79.90 | $84.84 |
| 2031-02-21 | $82.44 | $79.97 | $84.91 |
| 2031-02-22 | $83.70 | $81.18 | $86.21 |
| 2031-02-23 | $81.49 | $79.04 | $83.93 |
| 2031-02-24 | $83.75 | $81.23 | $86.26 |
| 2031-02-25 | $84.54 | $82.01 | $87.08 |
| 2031-02-26 | $82.32 | $79.85 | $84.78 |
| 2031-02-27 | $84.00 | $81.48 | $86.51 |
| 2031-02-28 | $82.02 | $79.56 | $84.49 |
| 2031 March | |||
| 2031-03-01 | $84.30 | $81.77 | $86.83 |
| 2031-03-02 | $86.63 | $84.03 | $89.23 |
| 2031-03-03 | $84.35 | $81.82 | $86.88 |
| 2031-03-04 | $84.82 | $82.27 | $87.36 |
| 2031-03-05 | $82.58 | $80.10 | $85.06 |
| 2031-03-06 | $80.46 | $78.05 | $82.88 |
| 2031-03-07 | $82.69 | $80.21 | $85.17 |
| 2031-03-08 | $80.76 | $78.34 | $83.18 |
| 2031-03-09 | $78.63 | $76.27 | $80.99 |
| 2031-03-10 | $80.81 | $78.38 | $83.23 |
| 2031-03-11 | $82.89 | $80.40 | $85.38 |
| 2031-03-12 | $85.19 | $82.63 | $87.74 |
| 2031-03-13 | $86.64 | $84.04 | $89.24 |
| 2031-03-14 | $85.01 | $82.46 | $87.57 |
| 2031-03-15 | $82.77 | $80.29 | $85.26 |
| 2031-03-16 | $82.85 | $80.36 | $85.33 |
| 2031-03-17 | $84.11 | $81.58 | $86.63 |
| 2031-03-18 | $81.89 | $79.43 | $84.35 |
| 2031-03-19 | $84.16 | $81.63 | $86.68 |
| 2031-03-20 | $84.96 | $82.41 | $87.51 |
| 2031-03-21 | $82.72 | $80.24 | $85.20 |
| 2031-03-22 | $84.41 | $81.88 | $86.94 |
| 2031-03-23 | $82.43 | $79.96 | $84.90 |
| 2031-03-24 | $84.71 | $82.17 | $87.25 |
| 2031-03-25 | $87.06 | $84.45 | $89.67 |
| 2031-03-26 | $84.76 | $82.22 | $87.31 |
| 2031-03-27 | $85.24 | $82.68 | $87.79 |
| 2031-03-28 | $82.99 | $80.50 | $85.48 |
| 2031-03-29 | $80.86 | $78.43 | $83.28 |
| 2031-03-30 | $83.10 | $80.61 | $85.59 |
| 2031-03-31 | $81.16 | $78.72 | $83.59 |
| 2031 April | |||
| 2031-04-01 | $79.02 | $76.65 | $81.39 |
| 2031-04-02 | $81.21 | $78.77 | $83.64 |
| 2031-04-03 | $83.30 | $80.80 | $85.80 |
| 2031-04-04 | $85.61 | $83.04 | $88.18 |
| 2031-04-05 | $87.07 | $84.45 | $89.68 |
| 2031-04-06 | $85.43 | $82.87 | $88.00 |
| 2031-04-07 | $83.18 | $80.69 | $85.68 |
| 2031-04-08 | $83.25 | $80.76 | $85.75 |
| 2031-04-09 | $84.52 | $81.99 | $87.06 |
| 2031-04-10 | $82.29 | $79.82 | $84.76 |
| 2031-04-11 | $84.57 | $82.04 | $87.11 |
| 2031-04-12 | $85.38 | $82.82 | $87.94 |
| 2031-04-13 | $83.13 | $80.63 | $85.62 |
| 2031-04-14 | $84.82 | $82.28 | $87.37 |
| 2031-04-15 | $82.83 | $80.35 | $85.32 |
| 2031-04-16 | $85.13 | $82.58 | $87.68 |
| 2031-04-17 | $87.49 | $84.86 | $90.11 |
| 2031-04-18 | $85.18 | $82.63 | $87.74 |
| 2031-04-19 | $85.66 | $83.09 | $88.23 |
| 2031-04-20 | $83.40 | $80.90 | $85.90 |
| 2031-04-21 | $81.26 | $78.82 | $83.69 |
| 2031-04-22 | $83.51 | $81.00 | $86.01 |
| 2031-04-23 | $81.56 | $79.11 | $84.00 |
| 2031-04-24 | $79.41 | $77.02 | $81.79 |
| 2031-04-25 | $81.61 | $79.16 | $84.05 |
| 2031-04-26 | $83.71 | $81.20 | $86.22 |
| 2031-04-27 | $86.03 | $83.45 | $88.61 |
| 2031-04-28 | $87.49 | $84.87 | $90.12 |
| 2031-04-29 | $85.85 | $83.28 | $88.43 |
| 2031-04-30 | $83.59 | $81.08 | $86.10 |
| 2031 May | |||
| 2031-05-01 | $83.66 | $81.15 | $86.17 |
| 2031-05-02 | $84.94 | $82.39 | $87.49 |
| 2031-05-03 | $82.70 | $80.22 | $85.18 |
| 2031-05-04 | $84.99 | $82.44 | $87.54 |
| 2031-05-05 | $85.80 | $83.22 | $88.37 |
| 2031-05-06 | $83.54 | $81.03 | $86.04 |
| 2031-05-07 | $85.24 | $82.68 | $87.80 |
| 2031-05-08 | $83.24 | $80.74 | $85.74 |
| 2031-05-09 | $85.55 | $82.98 | $88.11 |
| 2031-05-10 | $87.92 | $85.28 | $90.56 |
| 2031-05-11 | $85.60 | $83.03 | $88.17 |
| 2031-05-12 | $86.08 | $83.50 | $88.66 |
| 2031-05-13 | $83.81 | $81.29 | $86.32 |
| 2031-05-14 | $81.66 | $79.21 | $84.11 |
| 2031-05-15 | $83.92 | $81.40 | $86.44 |
| 2031-05-16 | $81.96 | $79.50 | $84.42 |
| 2031-05-17 | $79.80 | $77.40 | $82.19 |
| 2031-05-18 | $82.01 | $79.55 | $84.47 |
| 2031-05-19 | $84.12 | $81.60 | $86.65 |
| 2031-05-20 | $86.45 | $83.86 | $89.05 |
| 2031-05-21 | $87.92 | $85.29 | $90.56 |
| 2031-05-22 | $86.28 | $83.69 | $88.86 |
| 2031-05-23 | $84.00 | $81.48 | $86.52 |
| 2031-05-24 | $84.08 | $81.55 | $86.60 |
| 2031-05-25 | $85.36 | $82.79 | $87.92 |
| 2031-05-26 | $83.11 | $80.61 | $85.60 |
| 2031-05-27 | $85.41 | $82.85 | $87.97 |
| 2031-05-28 | $86.22 | $83.63 | $88.81 |
| 2031-05-29 | $83.95 | $81.43 | $86.47 |
| 2031-05-30 | $85.66 | $83.09 | $88.23 |
| 2031-05-31 | $83.65 | $81.14 | $86.16 |
| 2031 June | |||
| 2031-06-01 | $85.97 | $83.39 | $88.55 |
| 2031-06-02 | $88.35 | $85.70 | $91.00 |
| 2031-06-03 | $86.02 | $83.44 | $88.60 |
| 2031-06-04 | $86.50 | $83.91 | $89.10 |
| 2031-06-05 | $84.22 | $81.69 | $86.75 |
| 2031-06-06 | $82.06 | $79.60 | $84.52 |
| 2031-06-07 | $84.33 | $81.80 | $86.86 |
| 2031-06-08 | $82.36 | $79.89 | $84.83 |
| 2031-06-09 | $80.19 | $77.78 | $82.60 |
| 2031-06-10 | $82.41 | $79.94 | $84.88 |
| 2031-06-11 | $84.54 | $82.00 | $87.07 |
| 2031-06-12 | $86.88 | $84.27 | $89.48 |
| 2031-06-13 | $88.36 | $85.71 | $91.01 |
| 2031-06-14 | $86.70 | $84.10 | $89.30 |
| 2031-06-15 | $84.41 | $81.88 | $86.95 |
| 2031-06-16 | $84.49 | $81.95 | $87.02 |
| 2031-06-17 | $85.78 | $83.20 | $88.35 |
| 2031-06-18 | $83.51 | $81.01 | $86.02 |
| 2031-06-19 | $85.83 | $83.25 | $88.40 |
| 2031-06-20 | $86.65 | $84.05 | $89.25 |
| 2031-06-21 | $84.36 | $81.83 | $86.89 |
| 2031-06-22 | $86.08 | $83.50 | $88.67 |
| 2031-06-23 | $84.06 | $81.54 | $86.59 |
| 2031-06-24 | $86.39 | $83.80 | $88.98 |
| 2031-06-25 | $88.79 | $86.12 | $91.45 |
| 2031-06-26 | $86.45 | $83.85 | $89.04 |
| 2031-06-27 | $86.93 | $84.32 | $89.53 |
| 2031-06-28 | $84.63 | $82.10 | $87.17 |
| 2031-06-29 | $82.46 | $79.99 | $84.94 |
| 2031-06-30 | $84.75 | $82.21 | $87.29 |
| 2031 July | |||
| 2031-07-01 | $82.77 | $80.28 | $85.25 |
| 2031-07-02 | $80.58 | $78.17 | $83.00 |
| 2031-07-03 | $82.82 | $80.33 | $85.30 |
| 2031-07-04 | $84.95 | $82.40 | $87.50 |
| 2031-07-05 | $87.31 | $84.69 | $89.93 |
| 2031-07-06 | $88.79 | $86.13 | $91.46 |
| 2031-07-07 | $87.13 | $84.51 | $89.74 |
| 2031-07-08 | $84.83 | $82.29 | $87.38 |
| 2031-07-09 | $84.91 | $82.36 | $87.45 |
| 2031-07-10 | $86.20 | $83.61 | $88.78 |
| 2031-07-11 | $83.93 | $81.41 | $86.44 |
| 2031-07-12 | $86.25 | $83.66 | $88.84 |
| 2031-07-13 | $87.07 | $84.46 | $89.68 |
| 2031-07-14 | $84.78 | $82.23 | $87.32 |
| 2031-07-15 | $86.51 | $83.91 | $89.10 |
| 2031-07-16 | $84.48 | $81.94 | $87.01 |
| 2031-07-17 | $86.82 | $84.21 | $89.42 |
| 2031-07-18 | $89.22 | $86.55 | $91.90 |
| 2031-07-19 | $86.87 | $84.27 | $89.48 |
| 2031-07-20 | $87.35 | $84.73 | $89.98 |
| 2031-07-21 | $85.05 | $82.50 | $87.60 |
| 2031-07-22 | $82.87 | $80.38 | $85.35 |
| 2031-07-23 | $85.16 | $82.61 | $87.72 |
| 2031-07-24 | $83.17 | $80.68 | $85.67 |
| 2031-07-25 | $80.98 | $78.55 | $83.41 |
| 2031-07-26 | $83.23 | $80.73 | $85.72 |
| 2031-07-27 | $85.37 | $82.81 | $87.93 |
| 2031-07-28 | $87.74 | $85.10 | $90.37 |
| 2031-07-29 | $89.23 | $86.55 | $91.91 |
| 2031-07-30 | $87.56 | $84.93 | $90.18 |
| 2031-07-31 | $85.25 | $82.69 | $87.81 |
| 2031 August | |||
| 2031-08-01 | $85.32 | $82.76 | $87.88 |
| 2031-08-02 | $86.62 | $84.02 | $89.22 |
| 2031-08-03 | $84.34 | $81.81 | $86.87 |
| 2031-08-04 | $86.68 | $84.08 | $89.28 |
| 2031-08-05 | $87.50 | $84.88 | $90.13 |
| 2031-08-06 | $85.19 | $82.64 | $87.75 |
| 2031-08-07 | $86.93 | $84.32 | $89.54 |
| 2031-08-08 | $84.89 | $82.35 | $87.44 |
| 2031-08-09 | $87.25 | $84.63 | $89.86 |
| 2031-08-10 | $89.66 | $86.97 | $92.35 |
| 2031-08-11 | $87.30 | $84.68 | $89.92 |
| 2031-08-12 | $87.78 | $85.15 | $90.42 |
| 2031-08-13 | $85.47 | $82.91 | $88.03 |
| 2031-08-14 | $83.28 | $80.78 | $85.77 |
| 2031-08-15 | $85.58 | $83.02 | $88.15 |
| 2031-08-16 | $83.58 | $81.08 | $86.09 |
| 2031-08-17 | $81.38 | $78.94 | $83.82 |
| 2031-08-18 | $83.63 | $81.13 | $86.14 |
| 2031-08-19 | $85.79 | $83.22 | $88.36 |
| 2031-08-20 | $88.17 | $85.52 | $90.81 |
| 2031-08-21 | $89.67 | $86.98 | $92.36 |
| 2031-08-22 | $87.99 | $85.35 | $90.63 |
| 2031-08-23 | $85.67 | $83.10 | $88.24 |
| 2031-08-24 | $85.74 | $83.17 | $88.32 |
| 2031-08-25 | $87.05 | $84.44 | $89.66 |
| 2031-08-26 | $84.75 | $82.21 | $87.30 |
| 2031-08-27 | $87.10 | $84.49 | $89.72 |
| 2031-08-28 | $87.93 | $85.29 | $90.57 |
| 2031-08-29 | $85.61 | $83.04 | $88.18 |
| 2031-08-30 | $87.36 | $84.74 | $89.98 |
| 2031-08-31 | $85.31 | $82.75 | $87.87 |
| 2031 September | |||
| 2031-09-01 | $87.67 | $85.04 | $90.30 |
| 2031-09-02 | $90.10 | $87.40 | $92.81 |
| 2031-09-03 | $87.73 | $85.10 | $90.36 |
| 2031-09-04 | $88.22 | $85.57 | $90.86 |
| 2031-09-05 | $85.89 | $83.31 | $88.47 |
| 2031-09-06 | $83.69 | $81.18 | $86.20 |
| 2031-09-07 | $86.01 | $83.43 | $88.59 |
| 2031-09-08 | $83.99 | $81.48 | $86.51 |
| 2031-09-09 | $81.78 | $79.33 | $84.23 |
| 2031-09-10 | $84.05 | $81.53 | $86.57 |
| 2031-09-11 | $86.21 | $83.63 | $88.80 |
| 2031-09-12 | $88.60 | $85.94 | $91.26 |
| 2031-09-13 | $90.11 | $87.41 | $92.81 |
| 2031-09-14 | $88.42 | $85.77 | $91.07 |
| 2031-09-15 | $86.09 | $83.51 | $88.67 |
| 2031-09-16 | $86.17 | $83.58 | $88.75 |
| 2031-09-17 | $87.48 | $84.85 | $90.10 |
| 2031-09-18 | $85.17 | $82.62 | $87.73 |
| 2031-09-19 | $87.53 | $84.90 | $90.16 |
| 2031-09-20 | $88.36 | $85.71 | $91.02 |
| 2031-09-21 | $86.03 | $83.45 | $88.62 |
| 2031-09-22 | $87.79 | $85.16 | $90.42 |
| 2031-09-23 | $85.73 | $83.16 | $88.30 |
| 2031-09-24 | $88.11 | $85.46 | $90.75 |