Current 603630 price: $24.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $10.72 | $10.39 | $11.04 |
| 2030-01-02 | $10.53 | $10.21 | $10.84 |
| 2030-01-03 | $10.46 | $10.14 | $10.77 |
| 2030-01-04 | $10.29 | $9.982 | $10.60 |
| 2030-01-05 | $10.14 | $9.837 | $10.45 |
| 2030-01-06 | $10.22 | $9.914 | $10.53 |
| 2030-01-07 | $10.37 | $10.06 | $10.68 |
| 2030-01-08 | $10.45 | $10.14 | $10.77 |
| 2030-01-09 | $10.27 | $9.963 | $10.58 |
| 2030-01-10 | $10.45 | $10.14 | $10.77 |
| 2030-01-11 | $10.42 | $10.11 | $10.73 |
| 2030-01-12 | $10.61 | $10.29 | $10.93 |
| 2030-01-13 | $10.80 | $10.47 | $11.12 |
| 2030-01-14 | $10.99 | $10.66 | $11.32 |
| 2030-01-15 | $11.19 | $10.85 | $11.52 |
| 2030-01-16 | $10.99 | $10.66 | $11.32 |
| 2030-01-17 | $10.95 | $10.62 | $11.28 |
| 2030-01-18 | $10.76 | $10.44 | $11.08 |
| 2030-01-19 | $10.70 | $10.38 | $11.02 |
| 2030-01-20 | $10.76 | $10.43 | $11.08 |
| 2030-01-21 | $10.75 | $10.43 | $11.07 |
| 2030-01-22 | $10.94 | $10.62 | $11.27 |
| 2030-01-23 | $10.75 | $10.43 | $11.08 |
| 2030-01-24 | $10.58 | $10.26 | $10.90 |
| 2030-01-25 | $10.39 | $10.08 | $10.70 |
| 2030-01-26 | $10.32 | $10.01 | $10.63 |
| 2030-01-27 | $10.16 | $9.854 | $10.46 |
| 2030-01-28 | $10.01 | $9.711 | $10.31 |
| 2030-01-29 | $10.09 | $9.787 | $10.39 |
| 2030-01-30 | $10.23 | $9.927 | $10.54 |
| 2030-01-31 | $10.32 | $10.01 | $10.63 |
| 2030 February | |||
| 2030-02-01 | $10.14 | $9.835 | $10.44 |
| 2030-02-02 | $10.32 | $10.01 | $10.63 |
| 2030-02-03 | $10.29 | $9.979 | $10.60 |
| 2030-02-04 | $10.47 | $10.16 | $10.79 |
| 2030-02-05 | $10.66 | $10.34 | $10.98 |
| 2030-02-06 | $10.85 | $10.52 | $11.17 |
| 2030-02-07 | $11.04 | $10.71 | $11.37 |
| 2030-02-08 | $10.85 | $10.52 | $11.17 |
| 2030-02-09 | $10.81 | $10.49 | $11.14 |
| 2030-02-10 | $10.62 | $10.30 | $10.94 |
| 2030-02-11 | $10.56 | $10.24 | $10.88 |
| 2030-02-12 | $10.62 | $10.30 | $10.94 |
| 2030-02-13 | $10.61 | $10.30 | $10.93 |
| 2030-02-14 | $10.80 | $10.48 | $11.13 |
| 2030-02-15 | $10.61 | $10.30 | $10.93 |
| 2030-02-16 | $10.44 | $10.13 | $10.76 |
| 2030-02-17 | $10.26 | $9.952 | $10.57 |
| 2030-02-18 | $10.19 | $9.885 | $10.50 |
| 2030-02-19 | $10.03 | $9.728 | $10.33 |
| 2030-02-20 | $9.883 | $9.587 | $10.18 |
| 2030-02-21 | $9.960 | $9.661 | $10.26 |
| 2030-02-22 | $10.10 | $9.799 | $10.41 |
| 2030-02-23 | $10.19 | $9.882 | $10.49 |
| 2030-02-24 | $10.01 | $9.709 | $10.31 |
| 2030-02-25 | $10.19 | $9.883 | $10.49 |
| 2030-02-26 | $10.16 | $9.851 | $10.46 |
| 2030-02-27 | $10.34 | $10.03 | $10.65 |
| 2030-02-28 | $10.52 | $10.21 | $10.84 |
| 2030 March | |||
| 2030-03-01 | $10.71 | $10.39 | $11.03 |
| 2030-03-02 | $10.90 | $10.57 | $11.23 |
| 2030-03-03 | $10.71 | $10.39 | $11.03 |
| 2030-03-04 | $10.67 | $10.35 | $10.99 |
| 2030-03-05 | $10.49 | $10.17 | $10.80 |
| 2030-03-06 | $10.43 | $10.11 | $10.74 |
| 2030-03-07 | $10.48 | $10.17 | $10.80 |
| 2030-03-08 | $10.48 | $10.16 | $10.79 |
| 2030-03-09 | $10.67 | $10.35 | $10.99 |
| 2030-03-10 | $10.48 | $10.16 | $10.79 |
| 2030-03-11 | $10.31 | $10.000 | $10.62 |
| 2030-03-12 | $10.13 | $9.824 | $10.43 |
| 2030-03-13 | $10.06 | $9.758 | $10.36 |
| 2030-03-14 | $9.900 | $9.603 | $10.20 |
| 2030-03-15 | $9.756 | $9.464 | $10.05 |
| 2030-03-16 | $9.832 | $9.537 | $10.13 |
| 2030-03-17 | $9.973 | $9.674 | $10.27 |
| 2030-03-18 | $10.06 | $9.756 | $10.36 |
| 2030-03-19 | $9.881 | $9.585 | $10.18 |
| 2030-03-20 | $10.06 | $9.756 | $10.36 |
| 2030-03-21 | $10.03 | $9.725 | $10.33 |
| 2030-03-22 | $10.20 | $9.898 | $10.51 |
| 2030-03-23 | $10.39 | $10.08 | $10.70 |
| 2030-03-24 | $10.57 | $10.26 | $10.89 |
| 2030-03-25 | $10.76 | $10.44 | $11.08 |
| 2030-03-26 | $10.57 | $10.26 | $10.89 |
| 2030-03-27 | $10.54 | $10.22 | $10.85 |
| 2030-03-28 | $10.35 | $10.04 | $10.66 |
| 2030-03-29 | $10.29 | $9.983 | $10.60 |
| 2030-03-30 | $10.35 | $10.04 | $10.66 |
| 2030-03-31 | $10.34 | $10.03 | $10.65 |
| 2030 April | |||
| 2030-04-01 | $10.53 | $10.21 | $10.84 |
| 2030-04-02 | $10.34 | $10.03 | $10.65 |
| 2030-04-03 | $10.18 | $9.871 | $10.48 |
| 2030-04-04 | $9.998 | $9.698 | $10.30 |
| 2030-04-05 | $9.931 | $9.633 | $10.23 |
| 2030-04-06 | $9.773 | $9.480 | $10.07 |
| 2030-04-07 | $9.631 | $9.342 | $9.920 |
| 2030-04-08 | $9.706 | $9.415 | $9.997 |
| 2030-04-09 | $9.845 | $9.550 | $10.14 |
| 2030-04-10 | $9.929 | $9.631 | $10.23 |
| 2030-04-11 | $9.755 | $9.462 | $10.05 |
| 2030-04-12 | $9.929 | $9.631 | $10.23 |
| 2030-04-13 | $9.897 | $9.600 | $10.19 |
| 2030-04-14 | $10.07 | $9.771 | $10.38 |
| 2030-04-15 | $10.25 | $9.946 | $10.56 |
| 2030-04-16 | $10.44 | $10.12 | $10.75 |
| 2030-04-17 | $10.62 | $10.30 | $10.94 |
| 2030-04-18 | $10.44 | $10.12 | $10.75 |
| 2030-04-19 | $10.40 | $10.09 | $10.71 |
| 2030-04-20 | $10.22 | $9.912 | $10.53 |
| 2030-04-21 | $10.16 | $9.855 | $10.46 |
| 2030-04-22 | $10.21 | $9.908 | $10.52 |
| 2030-04-23 | $10.21 | $9.905 | $10.52 |
| 2030-04-24 | $10.39 | $10.08 | $10.71 |
| 2030-04-25 | $10.21 | $9.905 | $10.52 |
| 2030-04-26 | $10.05 | $9.745 | $10.35 |
| 2030-04-27 | $9.870 | $9.574 | $10.17 |
| 2030-04-28 | $9.804 | $9.510 | $10.10 |
| 2030-04-29 | $9.648 | $9.359 | $9.937 |
| 2030-04-30 | $9.508 | $9.222 | $9.793 |
| 2030 May | |||
| 2030-05-01 | $9.582 | $9.294 | $9.869 |
| 2030-05-02 | $9.719 | $9.427 | $10.01 |
| 2030-05-03 | $9.801 | $9.507 | $10.10 |
| 2030-05-04 | $9.629 | $9.341 | $9.918 |
| 2030-05-05 | $9.801 | $9.507 | $10.10 |
| 2030-05-06 | $9.770 | $9.477 | $10.06 |
| 2030-05-07 | $9.944 | $9.646 | $10.24 |
| 2030-05-08 | $10.12 | $9.818 | $10.43 |
| 2030-05-09 | $10.30 | $9.994 | $10.61 |
| 2030-05-10 | $10.49 | $10.17 | $10.80 |
| 2030-05-11 | $10.30 | $9.994 | $10.61 |
| 2030-05-12 | $10.27 | $9.959 | $10.58 |
| 2030-05-13 | $10.09 | $9.785 | $10.39 |
| 2030-05-14 | $10.03 | $9.729 | $10.33 |
| 2030-05-15 | $10.08 | $9.781 | $10.39 |
| 2030-05-16 | $10.08 | $9.778 | $10.38 |
| 2030-05-17 | $10.26 | $9.953 | $10.57 |
| 2030-05-18 | $10.08 | $9.778 | $10.38 |
| 2030-05-19 | $9.917 | $9.620 | $10.21 |
| 2030-05-20 | $9.744 | $9.451 | $10.04 |
| 2030-05-21 | $9.678 | $9.388 | $9.969 |
| 2030-05-22 | $9.524 | $9.239 | $9.810 |
| 2030-05-23 | $9.386 | $9.104 | $9.667 |
| 2030-05-24 | $9.459 | $9.175 | $9.743 |
| 2030-05-25 | $9.594 | $9.306 | $9.882 |
| 2030-05-26 | $9.676 | $9.385 | $9.966 |
| 2030-05-27 | $9.506 | $9.221 | $9.791 |
| 2030-05-28 | $9.676 | $9.386 | $9.966 |
| 2030-05-29 | $9.645 | $9.355 | $9.934 |
| 2030-05-30 | $9.817 | $9.522 | $10.11 |
| 2030-05-31 | $9.992 | $9.692 | $10.29 |
| 2030 June | |||
| 2030-06-01 | $10.17 | $9.866 | $10.48 |
| 2030-06-02 | $10.35 | $10.04 | $10.66 |
| 2030-06-03 | $10.17 | $9.866 | $10.48 |
| 2030-06-04 | $10.14 | $9.832 | $10.44 |
| 2030-06-05 | $9.958 | $9.659 | $10.26 |
| 2030-06-06 | $9.901 | $9.604 | $10.20 |
| 2030-06-07 | $9.955 | $9.656 | $10.25 |
| 2030-06-08 | $9.951 | $9.653 | $10.25 |
| 2030-06-09 | $10.13 | $9.825 | $10.43 |
| 2030-06-10 | $9.951 | $9.653 | $10.25 |
| 2030-06-11 | $9.790 | $9.497 | $10.08 |
| 2030-06-12 | $9.619 | $9.330 | $9.907 |
| 2030-06-13 | $9.554 | $9.268 | $9.841 |
| 2030-06-14 | $9.402 | $9.120 | $9.684 |
| 2030-06-15 | $9.265 | $8.987 | $9.543 |
| 2030-06-16 | $9.338 | $9.057 | $9.618 |
| 2030-06-17 | $9.471 | $9.187 | $9.755 |
| 2030-06-18 | $9.551 | $9.265 | $9.838 |
| 2030-06-19 | $9.384 | $9.103 | $9.666 |
| 2030-06-20 | $9.552 | $9.265 | $9.838 |
| 2030-06-21 | $9.521 | $9.235 | $9.807 |
| 2030-06-22 | $9.691 | $9.400 | $9.982 |
| 2030-06-23 | $9.864 | $9.568 | $10.16 |
| 2030-06-24 | $10.04 | $9.739 | $10.34 |
| 2030-06-25 | $10.22 | $9.913 | $10.53 |
| 2030-06-26 | $10.04 | $9.739 | $10.34 |
| 2030-06-27 | $10.01 | $9.706 | $10.31 |
| 2030-06-28 | $9.831 | $9.536 | $10.13 |
| 2030-06-29 | $9.774 | $9.481 | $10.07 |
| 2030-06-30 | $9.827 | $9.532 | $10.12 |
| 2030 July | |||
| 2030-07-01 | $9.824 | $9.529 | $10.12 |
| 2030-07-02 | $9.999 | $9.699 | $10.30 |
| 2030-07-03 | $9.824 | $9.529 | $10.12 |
| 2030-07-04 | $9.665 | $9.375 | $9.955 |
| 2030-07-05 | $9.495 | $9.211 | $9.780 |
| 2030-07-06 | $9.432 | $9.149 | $9.715 |
| 2030-07-07 | $9.282 | $9.003 | $9.560 |
| 2030-07-08 | $9.147 | $8.872 | $9.421 |
| 2030-07-09 | $9.218 | $8.941 | $9.494 |
| 2030-07-10 | $9.350 | $9.069 | $9.630 |
| 2030-07-11 | $9.429 | $9.146 | $9.712 |
| 2030-07-12 | $9.264 | $8.986 | $9.542 |
| 2030-07-13 | $9.429 | $9.146 | $9.712 |
| 2030-07-14 | $9.399 | $9.117 | $9.681 |
| 2030-07-15 | $9.567 | $9.280 | $9.854 |
| 2030-07-16 | $9.738 | $9.446 | $10.03 |
| 2030-07-17 | $9.912 | $9.614 | $10.21 |
| 2030-07-18 | $10.09 | $9.786 | $10.39 |
| 2030-07-19 | $9.912 | $9.615 | $10.21 |
| 2030-07-20 | $9.878 | $9.581 | $10.17 |
| 2030-07-21 | $9.704 | $9.413 | $9.996 |
| 2030-07-22 | $9.649 | $9.360 | $9.938 |
| 2030-07-23 | $9.701 | $9.410 | $9.992 |
| 2030-07-24 | $9.698 | $9.407 | $9.988 |
| 2030-07-25 | $9.871 | $9.575 | $10.17 |
| 2030-07-26 | $9.698 | $9.407 | $9.989 |
| 2030-07-27 | $9.541 | $9.255 | $9.827 |
| 2030-07-28 | $9.374 | $9.092 | $9.655 |
| 2030-07-29 | $9.311 | $9.031 | $9.590 |
| 2030-07-30 | $9.163 | $8.888 | $9.437 |
| 2030-07-31 | $9.029 | $8.758 | $9.300 |
| 2030 August | |||
| 2030-08-01 | $9.100 | $8.827 | $9.373 |
| 2030-08-02 | $9.230 | $8.953 | $9.507 |
| 2030-08-03 | $9.308 | $9.029 | $9.587 |
| 2030-08-04 | $9.145 | $8.871 | $9.419 |
| 2030-08-05 | $9.308 | $9.029 | $9.588 |
| 2030-08-06 | $9.278 | $9.000 | $9.557 |
| 2030-08-07 | $9.444 | $9.161 | $9.727 |
| 2030-08-08 | $9.613 | $9.324 | $9.901 |
| 2030-08-09 | $9.785 | $9.491 | $10.08 |
| 2030-08-10 | $9.959 | $9.661 | $10.26 |
| 2030-08-11 | $9.785 | $9.491 | $10.08 |
| 2030-08-12 | $9.751 | $9.458 | $10.04 |
| 2030-08-13 | $9.580 | $9.293 | $9.867 |
| 2030-08-14 | $9.525 | $9.240 | $9.811 |
| 2030-08-15 | $9.577 | $9.289 | $9.864 |
| 2030-08-16 | $9.573 | $9.286 | $9.860 |
| 2030-08-17 | $9.744 | $9.452 | $10.04 |
| 2030-08-18 | $9.573 | $9.286 | $9.861 |
| 2030-08-19 | $9.418 | $9.136 | $9.701 |
| 2030-08-20 | $9.253 | $8.976 | $9.531 |
| 2030-08-21 | $9.191 | $8.916 | $9.467 |
| 2030-08-22 | $9.045 | $8.774 | $9.316 |
| 2030-08-23 | $8.914 | $8.646 | $9.181 |
| 2030-08-24 | $8.983 | $8.714 | $9.252 |
| 2030-08-25 | $9.112 | $8.838 | $9.385 |
| 2030-08-26 | $9.189 | $8.913 | $9.464 |
| 2030-08-27 | $9.028 | $8.757 | $9.299 |
| 2030-08-28 | $9.189 | $8.913 | $9.465 |
| 2030-08-29 | $9.159 | $8.885 | $9.434 |
| 2030-08-30 | $9.323 | $9.043 | $9.603 |
| 2030-08-31 | $9.490 | $9.205 | $9.774 |
| 2030 September | |||
| 2030-09-01 | $9.659 | $9.369 | $9.949 |
| 2030-09-02 | $9.832 | $9.537 | $10.13 |
| 2030-09-03 | $9.659 | $9.370 | $9.949 |
| 2030-09-04 | $9.626 | $9.337 | $9.915 |
| 2030-09-05 | $9.457 | $9.173 | $9.741 |
| 2030-09-06 | $9.403 | $9.121 | $9.685 |
| 2030-09-07 | $9.454 | $9.170 | $9.737 |
| 2030-09-08 | $9.450 | $9.167 | $9.734 |
| 2030-09-09 | $9.619 | $9.331 | $9.908 |
| 2030-09-10 | $9.451 | $9.167 | $9.734 |
| 2030-09-11 | $9.298 | $9.019 | $9.577 |
| 2030-09-12 | $9.135 | $8.861 | $9.409 |
| 2030-09-13 | $9.073 | $8.801 | $9.346 |
| 2030-09-14 | $8.929 | $8.661 | $9.197 |
| 2030-09-15 | $8.799 | $8.535 | $9.063 |
| 2030-09-16 | $8.868 | $8.602 | $9.134 |
| 2030-09-17 | $8.995 | $8.725 | $9.265 |
| 2030-09-18 | $9.071 | $8.799 | $9.343 |
| 2030-09-19 | $8.912 | $8.645 | $9.179 |
| 2030-09-20 | $9.071 | $8.799 | $9.343 |
| 2030-09-21 | $9.042 | $8.771 | $9.313 |
| 2030-09-22 | $9.203 | $8.927 | $9.480 |
| 2030-09-23 | $9.368 | $9.087 | $9.649 |
| 2030-09-24 | $9.535 | $9.249 | $9.821 |