Current 603630 price: $24.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.860 | $8.594 | $9.126 |
| 2031-01-02 | $9.018 | $8.748 | $9.289 |
| 2031-01-03 | $8.860 | $8.594 | $9.126 |
| 2031-01-04 | $8.717 | $8.455 | $8.978 |
| 2031-01-05 | $8.564 | $8.307 | $8.821 |
| 2031-01-06 | $8.506 | $8.251 | $8.762 |
| 2031-01-07 | $8.371 | $8.120 | $8.622 |
| 2031-01-08 | $8.249 | $8.002 | $8.497 |
| 2031-01-09 | $8.314 | $8.064 | $8.563 |
| 2031-01-10 | $8.433 | $8.180 | $8.686 |
| 2031-01-11 | $8.504 | $8.249 | $8.759 |
| 2031-01-12 | $8.355 | $8.104 | $8.606 |
| 2031-01-13 | $8.504 | $8.249 | $8.759 |
| 2031-01-14 | $8.477 | $8.223 | $8.731 |
| 2031-01-15 | $8.628 | $8.369 | $8.887 |
| 2031-01-16 | $8.782 | $8.519 | $9.046 |
| 2031-01-17 | $8.939 | $8.671 | $9.208 |
| 2031-01-18 | $9.099 | $8.826 | $9.372 |
| 2031-01-19 | $8.940 | $8.671 | $9.208 |
| 2031-01-20 | $8.909 | $8.641 | $9.176 |
| 2031-01-21 | $8.753 | $8.490 | $9.015 |
| 2031-01-22 | $8.703 | $8.441 | $8.964 |
| 2031-01-23 | $8.749 | $8.487 | $9.012 |
| 2031-01-24 | $8.746 | $8.484 | $9.009 |
| 2031-01-25 | $8.903 | $8.635 | $9.170 |
| 2031-01-26 | $8.747 | $8.484 | $9.009 |
| 2031-01-27 | $8.605 | $8.347 | $8.863 |
| 2031-01-28 | $8.454 | $8.201 | $8.708 |
| 2031-01-29 | $8.397 | $8.145 | $8.649 |
| 2031-01-30 | $8.264 | $8.016 | $8.512 |
| 2031-01-31 | $8.144 | $7.899 | $8.388 |
| 2031 February | |||
| 2031-02-01 | $8.207 | $7.961 | $8.453 |
| 2031-02-02 | $8.325 | $8.075 | $8.574 |
| 2031-02-03 | $8.395 | $8.143 | $8.647 |
| 2031-02-04 | $8.248 | $8.001 | $8.495 |
| 2031-02-05 | $8.395 | $8.143 | $8.647 |
| 2031-02-06 | $8.368 | $8.117 | $8.619 |
| 2031-02-07 | $8.518 | $8.262 | $8.773 |
| 2031-02-08 | $8.670 | $8.410 | $8.930 |
| 2031-02-09 | $8.825 | $8.560 | $9.089 |
| 2031-02-10 | $8.982 | $8.713 | $9.252 |
| 2031-02-11 | $8.825 | $8.560 | $9.090 |
| 2031-02-12 | $8.794 | $8.531 | $9.058 |
| 2031-02-13 | $8.640 | $8.381 | $8.900 |
| 2031-02-14 | $8.591 | $8.333 | $8.849 |
| 2031-02-15 | $8.637 | $8.378 | $8.896 |
| 2031-02-16 | $8.634 | $8.375 | $8.893 |
| 2031-02-17 | $8.788 | $8.525 | $9.052 |
| 2031-02-18 | $8.634 | $8.375 | $8.893 |
| 2031-02-19 | $8.495 | $8.240 | $8.749 |
| 2031-02-20 | $8.346 | $8.095 | $8.596 |
| 2031-02-21 | $8.290 | $8.041 | $8.538 |
| 2031-02-22 | $8.158 | $7.913 | $8.403 |
| 2031-02-23 | $8.039 | $7.798 | $8.280 |
| 2031-02-24 | $8.102 | $7.859 | $8.345 |
| 2031-02-25 | $8.218 | $7.971 | $8.464 |
| 2031-02-26 | $8.287 | $8.039 | $8.536 |
| 2031-02-27 | $8.142 | $7.898 | $8.386 |
| 2031-02-28 | $8.288 | $8.039 | $8.536 |
| 2031 March | |||
| 2031-03-01 | $8.261 | $8.013 | $8.509 |
| 2031-03-02 | $8.408 | $8.156 | $8.661 |
| 2031-03-03 | $8.559 | $8.302 | $8.815 |
| 2031-03-04 | $8.712 | $8.450 | $8.973 |
| 2031-03-05 | $8.867 | $8.601 | $9.133 |
| 2031-03-06 | $8.712 | $8.450 | $8.973 |
| 2031-03-07 | $8.682 | $8.421 | $8.942 |
| 2031-03-08 | $8.530 | $8.274 | $8.785 |
| 2031-03-09 | $8.481 | $8.226 | $8.735 |
| 2031-03-10 | $8.527 | $8.271 | $8.782 |
| 2031-03-11 | $8.523 | $8.268 | $8.779 |
| 2031-03-12 | $8.676 | $8.415 | $8.936 |
| 2031-03-13 | $8.524 | $8.268 | $8.779 |
| 2031-03-14 | $8.386 | $8.134 | $8.637 |
| 2031-03-15 | $8.239 | $7.992 | $8.486 |
| 2031-03-16 | $8.183 | $7.938 | $8.429 |
| 2031-03-17 | $8.053 | $7.812 | $8.295 |
| 2031-03-18 | $7.936 | $7.698 | $8.174 |
| 2031-03-19 | $7.998 | $7.758 | $8.238 |
| 2031-03-20 | $8.112 | $7.869 | $8.356 |
| 2031-03-21 | $8.181 | $7.936 | $8.427 |
| 2031-03-22 | $8.038 | $7.797 | $8.279 |
| 2031-03-23 | $8.181 | $7.936 | $8.427 |
| 2031-03-24 | $8.155 | $7.910 | $8.400 |
| 2031-03-25 | $8.301 | $8.052 | $8.550 |
| 2031-03-26 | $8.449 | $8.195 | $8.702 |
| 2031-03-27 | $8.600 | $8.342 | $8.858 |
| 2031-03-28 | $8.754 | $8.491 | $9.016 |
| 2031-03-29 | $8.600 | $8.342 | $8.858 |
| 2031-03-30 | $8.570 | $8.313 | $8.827 |
| 2031-03-31 | $8.420 | $8.168 | $8.673 |
| 2031 April | |||
| 2031-04-01 | $8.372 | $8.121 | $8.623 |
| 2031-04-02 | $8.417 | $8.165 | $8.670 |
| 2031-04-03 | $8.414 | $8.162 | $8.667 |
| 2031-04-04 | $8.564 | $8.308 | $8.821 |
| 2031-04-05 | $8.414 | $8.162 | $8.667 |
| 2031-04-06 | $8.278 | $8.030 | $8.527 |
| 2031-04-07 | $8.133 | $7.889 | $8.377 |
| 2031-04-08 | $8.079 | $7.836 | $8.321 |
| 2031-04-09 | $7.950 | $7.712 | $8.189 |
| 2031-04-10 | $7.834 | $7.599 | $8.069 |
| 2031-04-11 | $7.895 | $7.659 | $8.132 |
| 2031-04-12 | $8.008 | $7.768 | $8.249 |
| 2031-04-13 | $8.076 | $7.834 | $8.319 |
| 2031-04-14 | $7.935 | $7.697 | $8.173 |
| 2031-04-15 | $8.076 | $7.834 | $8.319 |
| 2031-04-16 | $8.050 | $7.809 | $8.292 |
| 2031-04-17 | $8.194 | $7.948 | $8.440 |
| 2031-04-18 | $8.341 | $8.090 | $8.591 |
| 2031-04-19 | $8.490 | $8.235 | $8.744 |
| 2031-04-20 | $8.641 | $8.382 | $8.901 |
| 2031-04-21 | $8.490 | $8.235 | $8.745 |
| 2031-04-22 | $8.460 | $8.207 | $8.714 |
| 2031-04-23 | $8.312 | $8.063 | $8.562 |
| 2031-04-24 | $8.265 | $8.017 | $8.513 |
| 2031-04-25 | $8.309 | $8.060 | $8.559 |
| 2031-04-26 | $8.306 | $8.057 | $8.555 |
| 2031-04-27 | $8.455 | $8.201 | $8.708 |
| 2031-04-28 | $8.307 | $8.057 | $8.556 |
| 2031-04-29 | $8.172 | $7.927 | $8.417 |
| 2031-04-30 | $8.029 | $7.788 | $8.270 |
| 2031 May | |||
| 2031-05-01 | $7.975 | $7.736 | $8.214 |
| 2031-05-02 | $7.848 | $7.613 | $8.084 |
| 2031-05-03 | $7.734 | $7.502 | $7.966 |
| 2031-05-04 | $7.794 | $7.560 | $8.028 |
| 2031-05-05 | $7.906 | $7.669 | $8.143 |
| 2031-05-06 | $7.973 | $7.734 | $8.212 |
| 2031-05-07 | $7.833 | $7.598 | $8.068 |
| 2031-05-08 | $7.973 | $7.734 | $8.212 |
| 2031-05-09 | $7.947 | $7.709 | $8.186 |
| 2031-05-10 | $8.089 | $7.846 | $8.332 |
| 2031-05-11 | $8.234 | $7.987 | $8.481 |
| 2031-05-12 | $8.381 | $8.129 | $8.632 |
| 2031-05-13 | $8.530 | $8.275 | $8.786 |
| 2031-05-14 | $8.381 | $8.130 | $8.632 |
| 2031-05-15 | $8.352 | $8.101 | $8.603 |
| 2031-05-16 | $8.206 | $7.959 | $8.452 |
| 2031-05-17 | $8.159 | $7.914 | $8.404 |
| 2031-05-18 | $8.203 | $7.957 | $8.449 |
| 2031-05-19 | $8.200 | $7.954 | $8.446 |
| 2031-05-20 | $8.346 | $8.096 | $8.597 |
| 2031-05-21 | $8.200 | $7.954 | $8.446 |
| 2031-05-22 | $8.067 | $7.825 | $8.309 |
| 2031-05-23 | $7.926 | $7.688 | $8.164 |
| 2031-05-24 | $7.873 | $7.636 | $8.109 |
| 2031-05-25 | $7.747 | $7.515 | $7.980 |
| 2031-05-26 | $7.635 | $7.406 | $7.864 |
| 2031-05-27 | $7.694 | $7.463 | $7.925 |
| 2031-05-28 | $7.804 | $7.570 | $8.039 |
| 2031-05-29 | $7.870 | $7.634 | $8.107 |
| 2031-05-30 | $7.733 | $7.501 | $7.965 |
| 2031-05-31 | $7.871 | $7.635 | $8.107 |
| 2031 June | |||
| 2031-06-01 | $7.845 | $7.610 | $8.081 |
| 2031-06-02 | $7.985 | $7.746 | $8.225 |
| 2031-06-03 | $8.128 | $7.884 | $8.372 |
| 2031-06-04 | $8.273 | $8.025 | $8.522 |
| 2031-06-05 | $8.421 | $8.168 | $8.674 |
| 2031-06-06 | $8.274 | $8.025 | $8.522 |
| 2031-06-07 | $8.245 | $7.998 | $8.492 |
| 2031-06-08 | $8.100 | $7.857 | $8.343 |
| 2031-06-09 | $8.054 | $7.813 | $8.296 |
| 2031-06-10 | $8.098 | $7.855 | $8.340 |
| 2031-06-11 | $8.095 | $7.852 | $8.337 |
| 2031-06-12 | $8.239 | $7.992 | $8.486 |
| 2031-06-13 | $8.095 | $7.852 | $8.338 |
| 2031-06-14 | $7.964 | $7.725 | $8.203 |
| 2031-06-15 | $7.824 | $7.590 | $8.059 |
| 2031-06-16 | $7.772 | $7.539 | $8.005 |
| 2031-06-17 | $7.648 | $7.419 | $7.878 |
| 2031-06-18 | $7.537 | $7.311 | $7.763 |
| 2031-06-19 | $7.596 | $7.368 | $7.823 |
| 2031-06-20 | $7.704 | $7.473 | $7.935 |
| 2031-06-21 | $7.770 | $7.536 | $8.003 |
| 2031-06-22 | $7.633 | $7.404 | $7.862 |
| 2031-06-23 | $7.770 | $7.537 | $8.003 |
| 2031-06-24 | $7.745 | $7.512 | $7.977 |
| 2031-06-25 | $7.883 | $7.647 | $8.120 |
| 2031-06-26 | $8.024 | $7.783 | $8.265 |
| 2031-06-27 | $8.167 | $7.922 | $8.412 |
| 2031-06-28 | $8.313 | $8.064 | $8.563 |
| 2031-06-29 | $8.167 | $7.922 | $8.412 |
| 2031-06-30 | $8.139 | $7.895 | $8.383 |
| 2031 July | |||
| 2031-07-01 | $7.997 | $7.757 | $8.236 |
| 2031-07-02 | $7.951 | $7.712 | $8.189 |
| 2031-07-03 | $7.994 | $7.754 | $8.234 |
| 2031-07-04 | $7.991 | $7.751 | $8.231 |
| 2031-07-05 | $8.134 | $7.890 | $8.378 |
| 2031-07-06 | $7.991 | $7.751 | $8.231 |
| 2031-07-07 | $7.862 | $7.626 | $8.098 |
| 2031-07-08 | $7.724 | $7.492 | $7.956 |
| 2031-07-09 | $7.672 | $7.442 | $7.902 |
| 2031-07-10 | $7.550 | $7.324 | $7.777 |
| 2031-07-11 | $7.440 | $7.217 | $7.663 |
| 2031-07-12 | $7.498 | $7.273 | $7.723 |
| 2031-07-13 | $7.606 | $7.377 | $7.834 |
| 2031-07-14 | $7.670 | $7.440 | $7.900 |
| 2031-07-15 | $7.536 | $7.309 | $7.762 |
| 2031-07-16 | $7.670 | $7.440 | $7.900 |
| 2031-07-17 | $7.645 | $7.416 | $7.875 |
| 2031-07-18 | $7.782 | $7.549 | $8.015 |
| 2031-07-19 | $7.921 | $7.683 | $8.159 |
| 2031-07-20 | $8.063 | $7.821 | $8.304 |
| 2031-07-21 | $8.207 | $7.960 | $8.453 |
| 2031-07-22 | $8.063 | $7.821 | $8.305 |
| 2031-07-23 | $8.035 | $7.794 | $8.276 |
| 2031-07-24 | $7.894 | $7.657 | $8.131 |
| 2031-07-25 | $7.849 | $7.613 | $8.084 |
| 2031-07-26 | $7.891 | $7.654 | $8.128 |
| 2031-07-27 | $7.888 | $7.652 | $8.125 |
| 2031-07-28 | $8.029 | $7.788 | $8.270 |
| 2031-07-29 | $7.889 | $7.652 | $8.125 |
| 2031-07-30 | $7.761 | $7.528 | $7.994 |
| 2031-07-31 | $7.625 | $7.396 | $7.854 |
| 2031 August | |||
| 2031-08-01 | $7.574 | $7.346 | $7.801 |
| 2031-08-02 | $7.453 | $7.230 | $7.677 |
| 2031-08-03 | $7.345 | $7.124 | $7.565 |
| 2031-08-04 | $7.402 | $7.180 | $7.624 |
| 2031-08-05 | $7.508 | $7.283 | $7.733 |
| 2031-08-06 | $7.572 | $7.344 | $7.799 |
| 2031-08-07 | $7.439 | $7.216 | $7.662 |
| 2031-08-08 | $7.572 | $7.345 | $7.799 |
| 2031-08-09 | $7.547 | $7.321 | $7.774 |
| 2031-08-10 | $7.682 | $7.452 | $7.913 |
| 2031-08-11 | $7.819 | $7.585 | $8.054 |
| 2031-08-12 | $7.959 | $7.720 | $8.198 |
| 2031-08-13 | $8.101 | $7.858 | $8.344 |
| 2031-08-14 | $7.959 | $7.721 | $8.198 |
| 2031-08-15 | $7.932 | $7.694 | $8.170 |
| 2031-08-16 | $7.793 | $7.559 | $8.027 |
| 2031-08-17 | $7.748 | $7.516 | $7.981 |
| 2031-08-18 | $7.790 | $7.556 | $8.024 |
| 2031-08-19 | $7.787 | $7.554 | $8.021 |
| 2031-08-20 | $7.926 | $7.689 | $8.164 |
| 2031-08-21 | $7.787 | $7.554 | $8.021 |
| 2031-08-22 | $7.661 | $7.432 | $7.891 |
| 2031-08-23 | $7.527 | $7.301 | $7.753 |
| 2031-08-24 | $7.477 | $7.252 | $7.701 |
| 2031-08-25 | $7.358 | $7.137 | $7.578 |
| 2031-08-26 | $7.251 | $7.033 | $7.468 |
| 2031-08-27 | $7.307 | $7.088 | $7.526 |
| 2031-08-28 | $7.412 | $7.189 | $7.634 |
| 2031-08-29 | $7.475 | $7.250 | $7.699 |
| 2031-08-30 | $7.344 | $7.123 | $7.564 |
| 2031-08-31 | $7.475 | $7.250 | $7.699 |
| 2031 September | |||
| 2031-09-01 | $7.451 | $7.227 | $7.674 |
| 2031-09-02 | $7.584 | $7.356 | $7.811 |
| 2031-09-03 | $7.719 | $7.488 | $7.951 |
| 2031-09-04 | $7.857 | $7.621 | $8.093 |
| 2031-09-05 | $7.997 | $7.758 | $8.237 |
| 2031-09-06 | $7.857 | $7.622 | $8.093 |
| 2031-09-07 | $7.830 | $7.595 | $8.065 |
| 2031-09-08 | $7.693 | $7.462 | $7.924 |
| 2031-09-09 | $7.649 | $7.419 | $7.878 |
| 2031-09-10 | $7.690 | $7.459 | $7.921 |
| 2031-09-11 | $7.687 | $7.457 | $7.918 |
| 2031-09-12 | $7.825 | $7.590 | $8.059 |
| 2031-09-13 | $7.688 | $7.457 | $7.918 |
| 2031-09-14 | $7.563 | $7.336 | $7.790 |
| 2031-09-15 | $7.431 | $7.208 | $7.654 |
| 2031-09-16 | $7.381 | $7.159 | $7.602 |
| 2031-09-17 | $7.263 | $7.045 | $7.481 |
| 2031-09-18 | $7.158 | $6.943 | $7.372 |
| 2031-09-19 | $7.213 | $6.997 | $7.430 |
| 2031-09-20 | $7.317 | $7.097 | $7.536 |
| 2031-09-21 | $7.379 | $7.157 | $7.600 |
| 2031-09-22 | $7.249 | $7.032 | $7.467 |
| 2031-09-23 | $7.379 | $7.158 | $7.600 |
| 2031-09-24 | $7.355 | $7.134 | $7.576 |