Current 603650 price: $42.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $57.94 | $56.20 | $59.68 |
| 2026-01-02 | $57.13 | $55.42 | $58.85 |
| 2026-01-03 | $56.33 | $54.64 | $58.02 |
| 2026-01-04 | $55.55 | $53.88 | $57.21 |
| 2026-01-05 | $56.45 | $54.76 | $58.15 |
| 2026-01-06 | $56.89 | $55.18 | $58.60 |
| 2026-01-07 | $56.10 | $54.41 | $57.78 |
| 2026-01-08 | $55.59 | $53.92 | $57.25 |
| 2026-01-09 | $56.49 | $54.80 | $58.19 |
| 2026-01-10 | $56.62 | $54.92 | $58.32 |
| 2026-01-11 | $55.93 | $54.25 | $57.60 |
| 2026-01-12 | $55.81 | $54.14 | $57.49 |
| 2026-01-13 | $56.72 | $55.02 | $58.43 |
| 2026-01-14 | $57.65 | $55.92 | $59.38 |
| 2026-01-15 | $58.59 | $56.83 | $60.35 |
| 2026-01-16 | $58.50 | $56.74 | $60.25 |
| 2026-01-17 | $59.45 | $57.67 | $61.23 |
| 2026-01-18 | $60.42 | $58.61 | $62.23 |
| 2026-01-19 | $59.58 | $57.79 | $61.36 |
| 2026-01-20 | $59.86 | $58.06 | $61.65 |
| 2026-01-21 | $59.96 | $58.16 | $61.76 |
| 2026-01-22 | $60.94 | $59.11 | $62.77 |
| 2026-01-23 | $61.43 | $59.59 | $63.27 |
| 2026-01-24 | $62.43 | $60.56 | $64.31 |
| 2026-01-25 | $61.56 | $59.71 | $63.41 |
| 2026-01-26 | $60.70 | $58.88 | $62.52 |
| 2026-01-27 | $59.85 | $58.06 | $61.65 |
| 2026-01-28 | $60.83 | $59.01 | $62.66 |
| 2026-01-29 | $61.30 | $59.46 | $63.14 |
| 2026-01-30 | $60.45 | $58.63 | $62.26 |
| 2026-01-31 | $59.90 | $58.10 | $61.69 |
| 2026 February | |||
| 2026-02-01 | $60.87 | $59.05 | $62.70 |
| 2026-02-02 | $61.01 | $59.18 | $62.84 |
| 2026-02-03 | $60.26 | $58.46 | $62.07 |
| 2026-02-04 | $60.14 | $58.34 | $61.95 |
| 2026-02-05 | $61.12 | $59.29 | $62.96 |
| 2026-02-06 | $62.12 | $60.26 | $63.98 |
| 2026-02-07 | $63.13 | $61.24 | $65.03 |
| 2026-02-08 | $63.03 | $61.14 | $64.92 |
| 2026-02-09 | $64.06 | $62.14 | $65.98 |
| 2026-02-10 | $65.11 | $63.15 | $67.06 |
| 2026-02-11 | $64.20 | $62.27 | $66.12 |
| 2026-02-12 | $64.50 | $62.57 | $66.44 |
| 2026-02-13 | $64.61 | $62.67 | $66.55 |
| 2026-02-14 | $65.66 | $63.69 | $67.63 |
| 2026-02-15 | $66.20 | $64.21 | $68.18 |
| 2026-02-16 | $67.28 | $65.26 | $69.29 |
| 2026-02-17 | $66.34 | $64.35 | $68.33 |
| 2026-02-18 | $65.41 | $63.45 | $67.37 |
| 2026-02-19 | $64.50 | $62.56 | $66.43 |
| 2026-02-20 | $65.55 | $63.58 | $67.51 |
| 2026-02-21 | $66.06 | $64.08 | $68.04 |
| 2026-02-22 | $65.13 | $63.18 | $67.09 |
| 2026-02-23 | $64.54 | $62.61 | $66.48 |
| 2026-02-24 | $65.60 | $63.63 | $67.56 |
| 2026-02-25 | $65.75 | $63.77 | $67.72 |
| 2026-02-26 | $64.94 | $62.99 | $66.89 |
| 2026-02-27 | $64.81 | $62.86 | $66.75 |
| 2026-02-28 | $65.86 | $63.89 | $67.84 |
| 2026 March | |||
| 2026-03-01 | $66.94 | $64.93 | $68.95 |
| 2026-03-02 | $68.03 | $65.99 | $70.07 |
| 2026-03-03 | $67.92 | $65.88 | $69.96 |
| 2026-03-04 | $69.03 | $66.96 | $71.10 |
| 2026-03-05 | $70.16 | $68.05 | $72.26 |
| 2026-03-06 | $69.18 | $67.10 | $71.25 |
| 2026-03-07 | $69.50 | $67.42 | $71.59 |
| 2026-03-08 | $69.62 | $67.53 | $71.71 |
| 2026-03-09 | $70.76 | $68.63 | $72.88 |
| 2026-03-10 | $71.33 | $69.19 | $73.47 |
| 2026-03-11 | $72.49 | $70.32 | $74.67 |
| 2026-03-12 | $71.48 | $69.34 | $73.63 |
| 2026-03-13 | $70.48 | $68.37 | $72.60 |
| 2026-03-14 | $69.50 | $67.41 | $71.58 |
| 2026-03-15 | $70.63 | $68.51 | $72.75 |
| 2026-03-16 | $71.18 | $69.05 | $73.32 |
| 2026-03-17 | $70.19 | $68.08 | $72.29 |
| 2026-03-18 | $69.55 | $67.46 | $71.63 |
| 2026-03-19 | $70.68 | $68.56 | $72.80 |
| 2026-03-20 | $70.84 | $68.72 | $72.97 |
| 2026-03-21 | $69.97 | $67.87 | $72.07 |
| 2026-03-22 | $69.83 | $67.74 | $71.93 |
| 2026-03-23 | $70.97 | $68.84 | $73.10 |
| 2026-03-24 | $72.13 | $69.97 | $74.29 |
| 2026-03-25 | $73.31 | $71.11 | $75.51 |
| 2026-03-26 | $73.19 | $70.99 | $75.38 |
| 2026-03-27 | $74.38 | $72.15 | $76.61 |
| 2026-03-28 | $75.60 | $73.33 | $77.86 |
| 2026-03-29 | $74.54 | $72.30 | $76.78 |
| 2026-03-30 | $74.89 | $72.65 | $77.14 |
| 2026-03-31 | $75.02 | $72.77 | $77.27 |
| 2026 April | |||
| 2026-04-01 | $76.24 | $73.96 | $78.53 |
| 2026-04-02 | $76.86 | $74.56 | $79.17 |
| 2026-04-03 | $78.12 | $75.77 | $80.46 |
| 2026-04-04 | $77.02 | $74.71 | $79.34 |
| 2026-04-05 | $75.95 | $73.67 | $78.23 |
| 2026-04-06 | $74.89 | $72.64 | $77.13 |
| 2026-04-07 | $76.11 | $73.83 | $78.39 |
| 2026-04-08 | $76.70 | $74.40 | $79.00 |
| 2026-04-09 | $75.63 | $73.36 | $77.90 |
| 2026-04-10 | $74.94 | $72.69 | $77.19 |
| 2026-04-11 | $76.16 | $73.88 | $78.45 |
| 2026-04-12 | $76.34 | $74.05 | $78.63 |
| 2026-04-13 | $75.40 | $73.14 | $77.66 |
| 2026-04-14 | $75.25 | $72.99 | $77.50 |
| 2026-04-15 | $76.48 | $74.18 | $78.77 |
| 2026-04-16 | $77.72 | $75.39 | $80.06 |
| 2026-04-17 | $78.99 | $76.62 | $81.36 |
| 2026-04-18 | $78.86 | $76.50 | $81.23 |
| 2026-04-19 | $80.15 | $77.75 | $82.56 |
| 2026-04-20 | $81.46 | $79.02 | $83.90 |
| 2026-04-21 | $80.32 | $77.91 | $82.73 |
| 2026-04-22 | $80.70 | $78.28 | $83.12 |
| 2026-04-23 | $80.84 | $78.41 | $83.26 |
| 2026-04-24 | $82.16 | $79.69 | $84.62 |
| 2026-04-25 | $82.82 | $80.34 | $85.31 |
| 2026-04-26 | $84.17 | $81.65 | $86.70 |
| 2026-04-27 | $83.00 | $80.51 | $85.49 |
| 2026-04-28 | $81.84 | $79.38 | $84.29 |
| 2026-04-29 | $80.69 | $78.27 | $83.12 |
| 2026-04-30 | $82.01 | $79.55 | $84.47 |
| 2026 May | |||
| 2026-05-01 | $82.65 | $80.17 | $85.13 |
| 2026-05-02 | $81.49 | $79.05 | $83.94 |
| 2026-05-03 | $80.75 | $78.33 | $83.18 |
| 2026-05-04 | $82.07 | $79.61 | $84.53 |
| 2026-05-05 | $82.26 | $79.79 | $84.73 |
| 2026-05-06 | $81.25 | $78.81 | $83.68 |
| 2026-05-07 | $81.08 | $78.65 | $83.52 |
| 2026-05-08 | $82.41 | $79.93 | $84.88 |
| 2026-05-09 | $83.75 | $81.24 | $86.26 |
| 2026-05-10 | $85.12 | $82.57 | $87.67 |
| 2026-05-11 | $84.98 | $82.43 | $87.53 |
| 2026-05-12 | $86.37 | $83.78 | $88.96 |
| 2026-05-13 | $87.78 | $85.14 | $90.41 |
| 2026-05-14 | $86.55 | $83.95 | $89.15 |
| 2026-05-15 | $86.96 | $84.35 | $89.57 |
| 2026-05-16 | $87.11 | $84.49 | $89.72 |
| 2026-05-17 | $88.53 | $85.87 | $91.18 |
| 2026-05-18 | $89.25 | $86.57 | $91.92 |
| 2026-05-19 | $90.70 | $87.98 | $93.42 |
| 2026-05-20 | $89.43 | $86.75 | $92.12 |
| 2026-05-21 | $88.19 | $85.54 | $90.83 |
| 2026-05-22 | $86.95 | $84.34 | $89.56 |
| 2026-05-23 | $88.37 | $85.72 | $91.02 |
| 2026-05-24 | $89.06 | $86.39 | $91.73 |
| 2026-05-25 | $87.81 | $85.18 | $90.45 |
| 2026-05-26 | $87.02 | $84.41 | $89.63 |
| 2026-05-27 | $88.44 | $85.78 | $91.09 |
| 2026-05-28 | $88.64 | $85.98 | $91.30 |
| 2026-05-29 | $87.55 | $84.92 | $90.18 |
| 2026-05-30 | $87.37 | $84.75 | $89.99 |
| 2026-05-31 | $88.80 | $86.13 | $91.46 |
| 2026 June | |||
| 2026-06-01 | $90.25 | $87.54 | $92.95 |
| 2026-06-02 | $91.72 | $88.97 | $94.47 |
| 2026-06-03 | $91.57 | $88.82 | $94.32 |
| 2026-06-04 | $93.06 | $90.27 | $95.86 |
| 2026-06-05 | $94.58 | $91.75 | $97.42 |
| 2026-06-06 | $93.26 | $90.46 | $96.06 |
| 2026-06-07 | $93.70 | $90.89 | $96.52 |
| 2026-06-08 | $93.86 | $91.05 | $96.68 |
| 2026-06-09 | $95.39 | $92.53 | $98.25 |
| 2026-06-10 | $96.17 | $93.28 | $99.05 |
| 2026-06-11 | $97.74 | $94.80 | $100.67 |
| 2026-06-12 | $96.37 | $93.48 | $99.26 |
| 2026-06-13 | $95.02 | $92.17 | $97.87 |
| 2026-06-14 | $93.70 | $90.89 | $96.51 |
| 2026-06-15 | $95.23 | $92.37 | $98.08 |
| 2026-06-16 | $95.97 | $93.09 | $98.85 |
| 2026-06-17 | $94.63 | $91.79 | $97.46 |
| 2026-06-18 | $93.76 | $90.95 | $96.58 |
| 2026-06-19 | $95.29 | $92.44 | $98.15 |
| 2026-06-20 | $95.51 | $92.65 | $98.38 |
| 2026-06-21 | $94.34 | $91.51 | $97.17 |
| 2026-06-22 | $94.15 | $91.32 | $96.97 |
| 2026-06-23 | $95.68 | $92.81 | $98.55 |
| 2026-06-24 | $97.25 | $94.33 | $100.16 |
| 2026-06-25 | $98.83 | $95.87 | $101.80 |
| 2026-06-26 | $98.67 | $95.71 | $101.63 |
| 2026-06-27 | $100.28 | $97.27 | $103.29 |
| 2026-06-28 | $101.92 | $98.86 | $104.98 |
| 2026-06-29 | $100.50 | $97.48 | $103.51 |
| 2026-06-30 | $100.97 | $97.94 | $104.00 |
| 2026 July | |||
| 2026-07-01 | $101.14 | $98.11 | $104.17 |
| 2026-07-02 | $102.79 | $99.71 | $105.87 |
| 2026-07-03 | $103.62 | $100.52 | $106.73 |
| 2026-07-04 | $105.32 | $102.16 | $108.48 |
| 2026-07-05 | $103.84 | $100.73 | $106.96 |
| 2026-07-06 | $102.39 | $99.32 | $105.47 |
| 2026-07-07 | $100.96 | $97.93 | $103.99 |
| 2026-07-08 | $102.61 | $99.53 | $105.69 |
| 2026-07-09 | $103.41 | $100.31 | $106.51 |
| 2026-07-10 | $101.96 | $98.90 | $105.02 |
| 2026-07-11 | $101.04 | $98.00 | $104.07 |
| 2026-07-12 | $102.69 | $99.60 | $105.77 |
| 2026-07-13 | $102.92 | $99.83 | $106.01 |
| 2026-07-14 | $101.65 | $98.60 | $104.70 |
| 2026-07-15 | $101.45 | $98.41 | $104.49 |
| 2026-07-16 | $103.10 | $100.01 | $106.20 |
| 2026-07-17 | $104.79 | $101.64 | $107.93 |
| 2026-07-18 | $106.50 | $103.30 | $109.69 |
| 2026-07-19 | $106.32 | $103.13 | $109.51 |
| 2026-07-20 | $108.06 | $104.82 | $111.30 |
| 2026-07-21 | $109.82 | $106.53 | $113.12 |
| 2026-07-22 | $108.29 | $105.04 | $111.54 |
| 2026-07-23 | $108.80 | $105.54 | $112.07 |
| 2026-07-24 | $108.98 | $105.71 | $112.25 |
| 2026-07-25 | $110.76 | $107.44 | $114.09 |
| 2026-07-26 | $111.66 | $108.31 | $115.01 |
| 2026-07-27 | $113.48 | $110.08 | $116.89 |
| 2026-07-28 | $111.90 | $108.54 | $115.26 |
| 2026-07-29 | $110.33 | $107.02 | $113.64 |
| 2026-07-30 | $108.79 | $105.53 | $112.06 |
| 2026-07-31 | $110.57 | $107.25 | $113.89 |
| 2026 August | |||
| 2026-08-01 | $111.43 | $108.09 | $114.77 |
| 2026-08-02 | $109.87 | $106.58 | $113.17 |
| 2026-08-03 | $108.87 | $105.61 | $112.14 |
| 2026-08-04 | $110.65 | $107.33 | $113.97 |
| 2026-08-05 | $110.90 | $107.58 | $114.23 |
| 2026-08-06 | $109.54 | $106.25 | $112.82 |
| 2026-08-07 | $109.32 | $106.04 | $112.60 |
| 2026-08-08 | $111.10 | $107.77 | $114.43 |
| 2026-08-09 | $112.91 | $109.53 | $116.30 |
| 2026-08-10 | $114.76 | $111.31 | $118.20 |
| 2026-08-11 | $114.57 | $111.13 | $118.01 |
| 2026-08-12 | $116.44 | $112.95 | $119.93 |
| 2026-08-13 | $118.34 | $114.79 | $121.89 |
| 2026-08-14 | $116.69 | $113.19 | $120.19 |
| 2026-08-15 | $117.24 | $113.72 | $120.76 |
| 2026-08-16 | $117.44 | $113.91 | $120.96 |
| 2026-08-17 | $119.35 | $115.77 | $122.93 |
| 2026-08-18 | $120.32 | $116.71 | $123.93 |
| 2026-08-19 | $122.29 | $118.62 | $125.95 |
| 2026-08-20 | $120.58 | $116.96 | $124.19 |
| 2026-08-21 | $118.89 | $115.32 | $122.46 |
| 2026-08-22 | $117.23 | $113.71 | $120.75 |
| 2026-08-23 | $119.14 | $115.57 | $122.72 |
| 2026-08-24 | $120.07 | $116.47 | $123.67 |
| 2026-08-25 | $118.39 | $114.84 | $121.94 |
| 2026-08-26 | $117.32 | $113.80 | $120.83 |
| 2026-08-27 | $119.23 | $115.65 | $122.81 |
| 2026-08-28 | $119.50 | $115.92 | $123.09 |
| 2026-08-29 | $118.03 | $114.49 | $121.57 |
| 2026-08-30 | $117.79 | $114.26 | $121.33 |
| 2026-08-31 | $119.72 | $116.13 | $123.31 |
| 2026 September | |||
| 2026-09-01 | $121.67 | $118.02 | $125.32 |
| 2026-09-02 | $123.66 | $119.95 | $127.37 |
| 2026-09-03 | $123.45 | $119.75 | $127.16 |
| 2026-09-04 | $125.47 | $121.71 | $129.23 |
| 2026-09-05 | $127.52 | $123.69 | $131.34 |
| 2026-09-06 | $125.74 | $121.96 | $129.51 |
| 2026-09-07 | $126.33 | $122.54 | $130.12 |
| 2026-09-08 | $126.54 | $122.75 | $130.34 |
| 2026-09-09 | $128.61 | $124.75 | $132.47 |
| 2026-09-10 | $129.65 | $125.76 | $133.54 |
| 2026-09-11 | $131.77 | $127.82 | $135.72 |
| 2026-09-12 | $129.93 | $126.03 | $133.83 |
| 2026-09-13 | $128.11 | $124.27 | $131.96 |
| 2026-09-14 | $126.32 | $122.53 | $130.11 |
| 2026-09-15 | $128.38 | $124.53 | $132.24 |
| 2026-09-16 | $129.38 | $125.50 | $133.26 |
| 2026-09-17 | $127.57 | $123.75 | $131.40 |
| 2026-09-18 | $126.41 | $122.62 | $130.21 |
| 2026-09-19 | $128.48 | $124.62 | $132.33 |
| 2026-09-20 | $128.77 | $124.91 | $132.63 |
| 2026-09-21 | $127.19 | $123.37 | $131.00 |
| 2026-09-22 | $126.93 | $123.12 | $130.74 |
| 2026-09-23 | $129.00 | $125.13 | $132.87 |
| 2026-09-24 | $131.11 | $127.17 | $135.04 |
| 2026-09-25 | $133.25 | $129.25 | $137.24 |