Current 603655 price: $38.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5602 | $0.5433 | $0.5770 |
| 2030-01-02 | $0.5484 | $0.5320 | $0.5649 |
| 2030-01-03 | $0.5369 | $0.5208 | $0.5530 |
| 2030-01-04 | $0.5257 | $0.5099 | $0.5415 |
| 2030-01-05 | $0.5148 | $0.4994 | $0.5303 |
| 2030-01-06 | $0.5140 | $0.4986 | $0.5294 |
| 2030-01-07 | $0.5240 | $0.5083 | $0.5397 |
| 2030-01-08 | $0.5167 | $0.5012 | $0.5322 |
| 2030-01-09 | $0.5059 | $0.4907 | $0.5211 |
| 2030-01-10 | $0.5174 | $0.5019 | $0.5329 |
| 2030-01-11 | $0.5292 | $0.5133 | $0.5451 |
| 2030-01-12 | $0.5211 | $0.5055 | $0.5368 |
| 2030-01-13 | $0.5124 | $0.4971 | $0.5278 |
| 2030-01-14 | $0.5017 | $0.4867 | $0.5168 |
| 2030-01-15 | $0.4931 | $0.4783 | $0.5079 |
| 2030-01-16 | $0.5043 | $0.4892 | $0.5195 |
| 2030-01-17 | $0.4999 | $0.4849 | $0.5149 |
| 2030-01-18 | $0.4903 | $0.4755 | $0.5050 |
| 2030-01-19 | $0.4969 | $0.4820 | $0.5118 |
| 2030-01-20 | $0.4976 | $0.4826 | $0.5125 |
| 2030-01-21 | $0.5089 | $0.4936 | $0.5242 |
| 2030-01-22 | $0.5205 | $0.5049 | $0.5361 |
| 2030-01-23 | $0.5323 | $0.5163 | $0.5483 |
| 2030-01-24 | $0.5256 | $0.5098 | $0.5413 |
| 2030-01-25 | $0.5146 | $0.4991 | $0.5300 |
| 2030-01-26 | $0.5038 | $0.4887 | $0.5189 |
| 2030-01-27 | $0.4932 | $0.4784 | $0.5080 |
| 2030-01-28 | $0.4830 | $0.4685 | $0.4975 |
| 2030-01-29 | $0.4823 | $0.4678 | $0.4968 |
| 2030-01-30 | $0.4916 | $0.4769 | $0.5064 |
| 2030-01-31 | $0.4848 | $0.4703 | $0.4994 |
| 2030 February | |||
| 2030-02-01 | $0.4747 | $0.4604 | $0.4889 |
| 2030-02-02 | $0.4855 | $0.4709 | $0.5000 |
| 2030-02-03 | $0.4965 | $0.4816 | $0.5114 |
| 2030-02-04 | $0.4890 | $0.4743 | $0.5036 |
| 2030-02-05 | $0.4808 | $0.4664 | $0.4952 |
| 2030-02-06 | $0.4707 | $0.4566 | $0.4848 |
| 2030-02-07 | $0.4627 | $0.4488 | $0.4766 |
| 2030-02-08 | $0.4732 | $0.4590 | $0.4874 |
| 2030-02-09 | $0.4690 | $0.4549 | $0.4831 |
| 2030-02-10 | $0.4600 | $0.4462 | $0.4738 |
| 2030-02-11 | $0.4662 | $0.4522 | $0.4802 |
| 2030-02-12 | $0.4668 | $0.4528 | $0.4809 |
| 2030-02-13 | $0.4775 | $0.4631 | $0.4918 |
| 2030-02-14 | $0.4883 | $0.4737 | $0.5030 |
| 2030-02-15 | $0.4994 | $0.4845 | $0.5144 |
| 2030-02-16 | $0.4931 | $0.4783 | $0.5079 |
| 2030-02-17 | $0.4828 | $0.4683 | $0.4973 |
| 2030-02-18 | $0.4727 | $0.4585 | $0.4869 |
| 2030-02-19 | $0.4628 | $0.4489 | $0.4767 |
| 2030-02-20 | $0.4532 | $0.4396 | $0.4668 |
| 2030-02-21 | $0.4525 | $0.4389 | $0.4661 |
| 2030-02-22 | $0.4613 | $0.4474 | $0.4751 |
| 2030-02-23 | $0.4549 | $0.4412 | $0.4685 |
| 2030-02-24 | $0.4454 | $0.4320 | $0.4587 |
| 2030-02-25 | $0.4555 | $0.4418 | $0.4692 |
| 2030-02-26 | $0.4659 | $0.4519 | $0.4798 |
| 2030-02-27 | $0.4588 | $0.4450 | $0.4725 |
| 2030-02-28 | $0.4511 | $0.4376 | $0.4646 |
| 2030 March | |||
| 2030-03-01 | $0.4417 | $0.4284 | $0.4549 |
| 2030-03-02 | $0.4341 | $0.4211 | $0.4471 |
| 2030-03-03 | $0.4440 | $0.4307 | $0.4573 |
| 2030-03-04 | $0.4400 | $0.4268 | $0.4532 |
| 2030-03-05 | $0.4316 | $0.4186 | $0.4445 |
| 2030-03-06 | $0.4374 | $0.4243 | $0.4505 |
| 2030-03-07 | $0.4380 | $0.4249 | $0.4512 |
| 2030-03-08 | $0.4480 | $0.4345 | $0.4614 |
| 2030-03-09 | $0.4582 | $0.4444 | $0.4719 |
| 2030-03-10 | $0.4686 | $0.4545 | $0.4827 |
| 2030-03-11 | $0.4627 | $0.4488 | $0.4765 |
| 2030-03-12 | $0.4530 | $0.4394 | $0.4666 |
| 2030-03-13 | $0.4435 | $0.4302 | $0.4568 |
| 2030-03-14 | $0.4342 | $0.4212 | $0.4472 |
| 2030-03-15 | $0.4252 | $0.4125 | $0.4380 |
| 2030-03-16 | $0.4246 | $0.4118 | $0.4373 |
| 2030-03-17 | $0.4328 | $0.4198 | $0.4458 |
| 2030-03-18 | $0.4268 | $0.4140 | $0.4396 |
| 2030-03-19 | $0.4179 | $0.4053 | $0.4304 |
| 2030-03-20 | $0.4274 | $0.4145 | $0.4402 |
| 2030-03-21 | $0.4371 | $0.4240 | $0.4502 |
| 2030-03-22 | $0.4304 | $0.4175 | $0.4434 |
| 2030-03-23 | $0.4233 | $0.4106 | $0.4359 |
| 2030-03-24 | $0.4144 | $0.4020 | $0.4268 |
| 2030-03-25 | $0.4073 | $0.3951 | $0.4195 |
| 2030-03-26 | $0.4166 | $0.4041 | $0.4291 |
| 2030-03-27 | $0.4129 | $0.4005 | $0.4253 |
| 2030-03-28 | $0.4049 | $0.3928 | $0.4171 |
| 2030-03-29 | $0.4104 | $0.3981 | $0.4227 |
| 2030-03-30 | $0.4110 | $0.3986 | $0.4233 |
| 2030-03-31 | $0.4203 | $0.4077 | $0.4329 |
| 2030 April | |||
| 2030-04-01 | $0.4299 | $0.4170 | $0.4428 |
| 2030-04-02 | $0.4397 | $0.4265 | $0.4528 |
| 2030-04-03 | $0.4341 | $0.4211 | $0.4471 |
| 2030-04-04 | $0.4250 | $0.4123 | $0.4378 |
| 2030-04-05 | $0.4161 | $0.4036 | $0.4286 |
| 2030-04-06 | $0.4074 | $0.3952 | $0.4196 |
| 2030-04-07 | $0.3990 | $0.3870 | $0.4109 |
| 2030-04-08 | $0.3983 | $0.3864 | $0.4103 |
| 2030-04-09 | $0.4061 | $0.3939 | $0.4183 |
| 2030-04-10 | $0.4004 | $0.3884 | $0.4125 |
| 2030-04-11 | $0.3921 | $0.3803 | $0.4038 |
| 2030-04-12 | $0.4010 | $0.3889 | $0.4130 |
| 2030-04-13 | $0.4101 | $0.3978 | $0.4224 |
| 2030-04-14 | $0.4039 | $0.3917 | $0.4160 |
| 2030-04-15 | $0.3971 | $0.3852 | $0.4090 |
| 2030-04-16 | $0.3888 | $0.3771 | $0.4005 |
| 2030-04-17 | $0.3822 | $0.3707 | $0.3936 |
| 2030-04-18 | $0.3908 | $0.3791 | $0.4026 |
| 2030-04-19 | $0.3874 | $0.3758 | $0.3990 |
| 2030-04-20 | $0.3799 | $0.3685 | $0.3913 |
| 2030-04-21 | $0.3851 | $0.3735 | $0.3966 |
| 2030-04-22 | $0.3856 | $0.3740 | $0.3972 |
| 2030-04-23 | $0.3944 | $0.3825 | $0.4062 |
| 2030-04-24 | $0.4033 | $0.3912 | $0.4154 |
| 2030-04-25 | $0.4125 | $0.4001 | $0.4249 |
| 2030-04-26 | $0.4073 | $0.3951 | $0.4195 |
| 2030-04-27 | $0.3988 | $0.3868 | $0.4107 |
| 2030-04-28 | $0.3904 | $0.3787 | $0.4021 |
| 2030-04-29 | $0.3822 | $0.3708 | $0.3937 |
| 2030-04-30 | $0.3743 | $0.3631 | $0.3856 |
| 2030 May | |||
| 2030-05-01 | $0.3737 | $0.3625 | $0.3850 |
| 2030-05-02 | $0.3810 | $0.3696 | $0.3924 |
| 2030-05-03 | $0.3757 | $0.3644 | $0.3870 |
| 2030-05-04 | $0.3678 | $0.3568 | $0.3789 |
| 2030-05-05 | $0.3762 | $0.3649 | $0.3875 |
| 2030-05-06 | $0.3848 | $0.3732 | $0.3963 |
| 2030-05-07 | $0.3789 | $0.3676 | $0.3903 |
| 2030-05-08 | $0.3726 | $0.3614 | $0.3838 |
| 2030-05-09 | $0.3648 | $0.3538 | $0.3757 |
| 2030-05-10 | $0.3586 | $0.3478 | $0.3693 |
| 2030-05-11 | $0.3667 | $0.3557 | $0.3777 |
| 2030-05-12 | $0.3635 | $0.3526 | $0.3744 |
| 2030-05-13 | $0.3565 | $0.3458 | $0.3672 |
| 2030-05-14 | $0.3613 | $0.3505 | $0.3721 |
| 2030-05-15 | $0.3618 | $0.3509 | $0.3726 |
| 2030-05-16 | $0.3700 | $0.3589 | $0.3811 |
| 2030-05-17 | $0.3784 | $0.3671 | $0.3898 |
| 2030-05-18 | $0.3870 | $0.3754 | $0.3986 |
| 2030-05-19 | $0.3821 | $0.3707 | $0.3936 |
| 2030-05-20 | $0.3741 | $0.3629 | $0.3854 |
| 2030-05-21 | $0.3663 | $0.3553 | $0.3773 |
| 2030-05-22 | $0.3586 | $0.3479 | $0.3694 |
| 2030-05-23 | $0.3512 | $0.3407 | $0.3617 |
| 2030-05-24 | $0.3507 | $0.3402 | $0.3612 |
| 2030-05-25 | $0.3575 | $0.3467 | $0.3682 |
| 2030-05-26 | $0.3525 | $0.3419 | $0.3631 |
| 2030-05-27 | $0.3451 | $0.3348 | $0.3555 |
| 2030-05-28 | $0.3530 | $0.3424 | $0.3636 |
| 2030-05-29 | $0.3610 | $0.3502 | $0.3718 |
| 2030-05-30 | $0.3555 | $0.3449 | $0.3662 |
| 2030-05-31 | $0.3496 | $0.3391 | $0.3601 |
| 2030 June | |||
| 2030-06-01 | $0.3423 | $0.3320 | $0.3525 |
| 2030-06-02 | $0.3364 | $0.3263 | $0.3465 |
| 2030-06-03 | $0.3441 | $0.3337 | $0.3544 |
| 2030-06-04 | $0.3410 | $0.3308 | $0.3512 |
| 2030-06-05 | $0.3345 | $0.3244 | $0.3445 |
| 2030-06-06 | $0.3390 | $0.3288 | $0.3492 |
| 2030-06-07 | $0.3394 | $0.3293 | $0.3496 |
| 2030-06-08 | $0.3472 | $0.3368 | $0.3576 |
| 2030-06-09 | $0.3551 | $0.3444 | $0.3657 |
| 2030-06-10 | $0.3631 | $0.3522 | $0.3740 |
| 2030-06-11 | $0.3585 | $0.3478 | $0.3693 |
| 2030-06-12 | $0.3510 | $0.3405 | $0.3616 |
| 2030-06-13 | $0.3437 | $0.3334 | $0.3540 |
| 2030-06-14 | $0.3365 | $0.3264 | $0.3466 |
| 2030-06-15 | $0.3295 | $0.3196 | $0.3394 |
| 2030-06-16 | $0.3290 | $0.3191 | $0.3389 |
| 2030-06-17 | $0.3354 | $0.3253 | $0.3455 |
| 2030-06-18 | $0.3307 | $0.3208 | $0.3407 |
| 2030-06-19 | $0.3238 | $0.3141 | $0.3335 |
| 2030-06-20 | $0.3312 | $0.3213 | $0.3411 |
| 2030-06-21 | $0.3387 | $0.3286 | $0.3489 |
| 2030-06-22 | $0.3336 | $0.3236 | $0.3436 |
| 2030-06-23 | $0.3280 | $0.3182 | $0.3378 |
| 2030-06-24 | $0.3211 | $0.3115 | $0.3308 |
| 2030-06-25 | $0.3156 | $0.3062 | $0.3251 |
| 2030-06-26 | $0.3228 | $0.3131 | $0.3325 |
| 2030-06-27 | $0.3200 | $0.3104 | $0.3296 |
| 2030-06-28 | $0.3138 | $0.3044 | $0.3232 |
| 2030-06-29 | $0.3181 | $0.3085 | $0.3276 |
| 2030-06-30 | $0.3185 | $0.3089 | $0.3280 |
| 2030 July | |||
| 2030-07-01 | $0.3257 | $0.3160 | $0.3355 |
| 2030-07-02 | $0.3331 | $0.3231 | $0.3431 |
| 2030-07-03 | $0.3407 | $0.3305 | $0.3509 |
| 2030-07-04 | $0.3364 | $0.3263 | $0.3465 |
| 2030-07-05 | $0.3294 | $0.3195 | $0.3392 |
| 2030-07-06 | $0.3225 | $0.3128 | $0.3321 |
| 2030-07-07 | $0.3157 | $0.3062 | $0.3252 |
| 2030-07-08 | $0.3092 | $0.2999 | $0.3184 |
| 2030-07-09 | $0.3087 | $0.2994 | $0.3180 |
| 2030-07-10 | $0.3147 | $0.3052 | $0.3241 |
| 2030-07-11 | $0.3103 | $0.3010 | $0.3196 |
| 2030-07-12 | $0.3038 | $0.2947 | $0.3129 |
| 2030-07-13 | $0.3107 | $0.3014 | $0.3201 |
| 2030-07-14 | $0.3178 | $0.3083 | $0.3273 |
| 2030-07-15 | $0.3130 | $0.3036 | $0.3224 |
| 2030-07-16 | $0.3077 | $0.2985 | $0.3170 |
| 2030-07-17 | $0.3013 | $0.2923 | $0.3103 |
| 2030-07-18 | $0.2962 | $0.2873 | $0.3050 |
| 2030-07-19 | $0.3029 | $0.2938 | $0.3120 |
| 2030-07-20 | $0.3002 | $0.2912 | $0.3092 |
| 2030-07-21 | $0.2944 | $0.2856 | $0.3033 |
| 2030-07-22 | $0.2984 | $0.2895 | $0.3074 |
| 2030-07-23 | $0.2988 | $0.2899 | $0.3078 |
| 2030-07-24 | $0.3056 | $0.2964 | $0.3148 |
| 2030-07-25 | $0.3126 | $0.3032 | $0.3219 |
| 2030-07-26 | $0.3197 | $0.3101 | $0.3293 |
| 2030-07-27 | $0.3156 | $0.3062 | $0.3251 |
| 2030-07-28 | $0.3090 | $0.2997 | $0.3183 |
| 2030-07-29 | $0.3025 | $0.2935 | $0.3116 |
| 2030-07-30 | $0.2962 | $0.2873 | $0.3051 |
| 2030-07-31 | $0.2901 | $0.2814 | $0.2988 |
| 2030 August | |||
| 2030-08-01 | $0.2896 | $0.2809 | $0.2983 |
| 2030-08-02 | $0.2953 | $0.2864 | $0.3041 |
| 2030-08-03 | $0.2912 | $0.2824 | $0.2999 |
| 2030-08-04 | $0.2851 | $0.2765 | $0.2936 |
| 2030-08-05 | $0.2916 | $0.2828 | $0.3003 |
| 2030-08-06 | $0.2982 | $0.2892 | $0.3071 |
| 2030-08-07 | $0.2937 | $0.2848 | $0.3025 |
| 2030-08-08 | $0.2887 | $0.2801 | $0.2974 |
| 2030-08-09 | $0.2827 | $0.2742 | $0.2912 |
| 2030-08-10 | $0.2779 | $0.2695 | $0.2862 |
| 2030-08-11 | $0.2842 | $0.2757 | $0.2927 |
| 2030-08-12 | $0.2817 | $0.2732 | $0.2901 |
| 2030-08-13 | $0.2762 | $0.2680 | $0.2845 |
| 2030-08-14 | $0.2800 | $0.2716 | $0.2884 |
| 2030-08-15 | $0.2804 | $0.2720 | $0.2888 |
| 2030-08-16 | $0.2867 | $0.2781 | $0.2953 |
| 2030-08-17 | $0.2933 | $0.2845 | $0.3021 |
| 2030-08-18 | $0.2999 | $0.2909 | $0.3089 |
| 2030-08-19 | $0.2961 | $0.2873 | $0.3050 |
| 2030-08-20 | $0.2899 | $0.2812 | $0.2986 |
| 2030-08-21 | $0.2839 | $0.2754 | $0.2924 |
| 2030-08-22 | $0.2779 | $0.2696 | $0.2863 |
| 2030-08-23 | $0.2722 | $0.2640 | $0.2803 |
| 2030-08-24 | $0.2718 | $0.2636 | $0.2799 |
| 2030-08-25 | $0.2770 | $0.2687 | $0.2853 |
| 2030-08-26 | $0.2732 | $0.2650 | $0.2814 |
| 2030-08-27 | $0.2675 | $0.2594 | $0.2755 |
| 2030-08-28 | $0.2735 | $0.2653 | $0.2818 |
| 2030-08-29 | $0.2798 | $0.2714 | $0.2882 |
| 2030-08-30 | $0.2755 | $0.2673 | $0.2838 |
| 2030-08-31 | $0.2709 | $0.2628 | $0.2790 |
| 2030 September | |||
| 2030-09-01 | $0.2652 | $0.2573 | $0.2732 |
| 2030-09-02 | $0.2607 | $0.2529 | $0.2685 |
| 2030-09-03 | $0.2666 | $0.2586 | $0.2746 |
| 2030-09-04 | $0.2643 | $0.2563 | $0.2722 |
| 2030-09-05 | $0.2592 | $0.2514 | $0.2670 |
| 2030-09-06 | $0.2627 | $0.2548 | $0.2706 |
| 2030-09-07 | $0.2631 | $0.2552 | $0.2709 |
| 2030-09-08 | $0.2690 | $0.2610 | $0.2771 |
| 2030-09-09 | $0.2752 | $0.2669 | $0.2834 |
| 2030-09-10 | $0.2814 | $0.2730 | $0.2899 |
| 2030-09-11 | $0.2779 | $0.2695 | $0.2862 |
| 2030-09-12 | $0.2720 | $0.2639 | $0.2802 |
| 2030-09-13 | $0.2663 | $0.2583 | $0.2743 |
| 2030-09-14 | $0.2608 | $0.2529 | $0.2686 |
| 2030-09-15 | $0.2554 | $0.2477 | $0.2630 |
| 2030-09-16 | $0.2550 | $0.2473 | $0.2626 |
| 2030-09-17 | $0.2599 | $0.2521 | $0.2677 |
| 2030-09-18 | $0.2563 | $0.2486 | $0.2640 |
| 2030-09-19 | $0.2509 | $0.2434 | $0.2585 |
| 2030-09-20 | $0.2567 | $0.2490 | $0.2644 |
| 2030-09-21 | $0.2625 | $0.2546 | $0.2704 |
| 2030-09-22 | $0.2585 | $0.2508 | $0.2663 |
| 2030-09-23 | $0.2542 | $0.2466 | $0.2618 |
| 2030-09-24 | $0.2489 | $0.2414 | $0.2563 |