Current 603655 price: $38.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.80 | $29.88 | $31.72 |
| 2026-01-02 | $30.28 | $29.38 | $31.19 |
| 2026-01-03 | $29.65 | $28.76 | $30.54 |
| 2026-01-04 | $29.14 | $28.27 | $30.02 |
| 2026-01-05 | $29.81 | $28.91 | $30.70 |
| 2026-01-06 | $29.54 | $28.66 | $30.43 |
| 2026-01-07 | $28.97 | $28.10 | $29.84 |
| 2026-01-08 | $29.37 | $28.48 | $30.25 |
| 2026-01-09 | $29.41 | $28.52 | $30.29 |
| 2026-01-10 | $30.07 | $29.17 | $30.98 |
| 2026-01-11 | $30.76 | $29.84 | $31.68 |
| 2026-01-12 | $31.46 | $30.51 | $32.40 |
| 2026-01-13 | $31.06 | $30.13 | $31.99 |
| 2026-01-14 | $30.41 | $29.50 | $31.32 |
| 2026-01-15 | $29.77 | $28.88 | $30.67 |
| 2026-01-16 | $29.15 | $28.28 | $30.02 |
| 2026-01-17 | $28.55 | $27.69 | $29.40 |
| 2026-01-18 | $28.50 | $27.65 | $29.36 |
| 2026-01-19 | $29.06 | $28.18 | $29.93 |
| 2026-01-20 | $28.65 | $27.79 | $29.51 |
| 2026-01-21 | $28.05 | $27.21 | $28.89 |
| 2026-01-22 | $28.69 | $27.83 | $29.55 |
| 2026-01-23 | $29.34 | $28.46 | $30.22 |
| 2026-01-24 | $28.90 | $28.03 | $29.76 |
| 2026-01-25 | $28.41 | $27.56 | $29.27 |
| 2026-01-26 | $27.82 | $26.98 | $28.65 |
| 2026-01-27 | $27.34 | $26.52 | $28.16 |
| 2026-01-28 | $27.97 | $27.13 | $28.80 |
| 2026-01-29 | $27.72 | $26.89 | $28.55 |
| 2026-01-30 | $27.18 | $26.37 | $28.00 |
| 2026-01-31 | $27.55 | $26.73 | $28.38 |
| 2026 February | |||
| 2026-02-01 | $27.59 | $26.76 | $28.42 |
| 2026-02-02 | $28.22 | $27.37 | $29.06 |
| 2026-02-03 | $28.86 | $27.99 | $29.73 |
| 2026-02-04 | $29.52 | $28.63 | $30.40 |
| 2026-02-05 | $29.14 | $28.27 | $30.02 |
| 2026-02-06 | $28.53 | $27.68 | $29.39 |
| 2026-02-07 | $27.93 | $27.10 | $28.77 |
| 2026-02-08 | $27.35 | $26.53 | $28.17 |
| 2026-02-09 | $26.78 | $25.98 | $27.59 |
| 2026-02-10 | $26.74 | $25.94 | $27.54 |
| 2026-02-11 | $27.26 | $26.44 | $28.08 |
| 2026-02-12 | $26.88 | $26.08 | $27.69 |
| 2026-02-13 | $26.32 | $25.53 | $27.11 |
| 2026-02-14 | $26.92 | $26.11 | $27.73 |
| 2026-02-15 | $27.53 | $26.71 | $28.36 |
| 2026-02-16 | $27.11 | $26.30 | $27.93 |
| 2026-02-17 | $26.66 | $25.86 | $27.46 |
| 2026-02-18 | $26.10 | $25.32 | $26.88 |
| 2026-02-19 | $25.66 | $24.89 | $26.43 |
| 2026-02-20 | $26.24 | $25.45 | $27.03 |
| 2026-02-21 | $26.01 | $25.23 | $26.79 |
| 2026-02-22 | $25.51 | $24.74 | $26.27 |
| 2026-02-23 | $25.85 | $25.08 | $26.63 |
| 2026-02-24 | $25.89 | $25.11 | $26.66 |
| 2026-02-25 | $26.48 | $25.68 | $27.27 |
| 2026-02-26 | $27.08 | $26.27 | $27.89 |
| 2026-02-27 | $27.69 | $26.86 | $28.52 |
| 2026-02-28 | $27.34 | $26.52 | $28.16 |
| 2026 March | |||
| 2026-03-01 | $26.77 | $25.97 | $27.57 |
| 2026-03-02 | $26.21 | $25.42 | $27.00 |
| 2026-03-03 | $25.66 | $24.89 | $26.43 |
| 2026-03-04 | $25.13 | $24.38 | $25.88 |
| 2026-03-05 | $25.09 | $24.34 | $25.84 |
| 2026-03-06 | $25.58 | $24.81 | $26.34 |
| 2026-03-07 | $25.22 | $24.47 | $25.98 |
| 2026-03-08 | $24.70 | $23.95 | $25.44 |
| 2026-03-09 | $25.26 | $24.50 | $26.01 |
| 2026-03-10 | $25.83 | $25.06 | $26.61 |
| 2026-03-11 | $25.44 | $24.68 | $26.20 |
| 2026-03-12 | $25.01 | $24.26 | $25.76 |
| 2026-03-13 | $24.49 | $23.76 | $25.22 |
| 2026-03-14 | $24.07 | $23.35 | $24.79 |
| 2026-03-15 | $24.62 | $23.88 | $25.36 |
| 2026-03-16 | $24.40 | $23.67 | $25.13 |
| 2026-03-17 | $23.93 | $23.21 | $24.65 |
| 2026-03-18 | $24.25 | $23.53 | $24.98 |
| 2026-03-19 | $24.29 | $23.56 | $25.02 |
| 2026-03-20 | $24.84 | $24.10 | $25.59 |
| 2026-03-21 | $25.41 | $24.64 | $26.17 |
| 2026-03-22 | $25.98 | $25.20 | $26.76 |
| 2026-03-23 | $25.65 | $24.88 | $26.42 |
| 2026-03-24 | $25.12 | $24.36 | $25.87 |
| 2026-03-25 | $24.59 | $23.85 | $25.33 |
| 2026-03-26 | $24.08 | $23.35 | $24.80 |
| 2026-03-27 | $23.58 | $22.87 | $24.29 |
| 2026-03-28 | $23.54 | $22.84 | $24.25 |
| 2026-03-29 | $24.00 | $23.28 | $24.72 |
| 2026-03-30 | $23.67 | $22.96 | $24.38 |
| 2026-03-31 | $23.17 | $22.48 | $23.87 |
| 2026 April | |||
| 2026-04-01 | $23.70 | $22.99 | $24.41 |
| 2026-04-02 | $24.24 | $23.51 | $24.96 |
| 2026-04-03 | $23.87 | $23.15 | $24.58 |
| 2026-04-04 | $23.47 | $22.76 | $24.17 |
| 2026-04-05 | $22.98 | $22.29 | $23.67 |
| 2026-04-06 | $22.58 | $21.91 | $23.26 |
| 2026-04-07 | $23.10 | $22.41 | $23.79 |
| 2026-04-08 | $22.89 | $22.21 | $23.58 |
| 2026-04-09 | $22.45 | $21.78 | $23.13 |
| 2026-04-10 | $22.76 | $22.07 | $23.44 |
| 2026-04-11 | $22.79 | $22.10 | $23.47 |
| 2026-04-12 | $23.31 | $22.61 | $24.01 |
| 2026-04-13 | $23.84 | $23.12 | $24.55 |
| 2026-04-14 | $24.38 | $23.65 | $25.11 |
| 2026-04-15 | $24.07 | $23.35 | $24.79 |
| 2026-04-16 | $23.57 | $22.86 | $24.27 |
| 2026-04-17 | $23.07 | $22.38 | $23.76 |
| 2026-04-18 | $22.59 | $21.91 | $23.27 |
| 2026-04-19 | $22.12 | $21.46 | $22.79 |
| 2026-04-20 | $22.09 | $21.43 | $22.75 |
| 2026-04-21 | $22.52 | $21.84 | $23.19 |
| 2026-04-22 | $22.20 | $21.54 | $22.87 |
| 2026-04-23 | $21.74 | $21.09 | $22.39 |
| 2026-04-24 | $22.23 | $21.57 | $22.90 |
| 2026-04-25 | $22.74 | $22.06 | $23.42 |
| 2026-04-26 | $22.39 | $21.72 | $23.07 |
| 2026-04-27 | $22.02 | $21.36 | $22.68 |
| 2026-04-28 | $21.56 | $20.91 | $22.21 |
| 2026-04-29 | $21.19 | $20.55 | $21.83 |
| 2026-04-30 | $21.67 | $21.02 | $22.32 |
| 2026 May | |||
| 2026-05-01 | $21.48 | $20.84 | $22.12 |
| 2026-05-02 | $21.07 | $20.43 | $21.70 |
| 2026-05-03 | $21.35 | $20.71 | $21.99 |
| 2026-05-04 | $21.38 | $20.74 | $22.02 |
| 2026-05-05 | $21.87 | $21.21 | $22.52 |
| 2026-05-06 | $22.36 | $21.69 | $23.04 |
| 2026-05-07 | $22.87 | $22.19 | $23.56 |
| 2026-05-08 | $22.58 | $21.91 | $23.26 |
| 2026-05-09 | $22.11 | $21.45 | $22.77 |
| 2026-05-10 | $21.65 | $21.00 | $22.30 |
| 2026-05-11 | $21.19 | $20.56 | $21.83 |
| 2026-05-12 | $20.76 | $20.13 | $21.38 |
| 2026-05-13 | $20.72 | $20.10 | $21.35 |
| 2026-05-14 | $21.13 | $20.49 | $21.76 |
| 2026-05-15 | $20.83 | $20.21 | $21.46 |
| 2026-05-16 | $20.40 | $19.79 | $21.01 |
| 2026-05-17 | $20.86 | $20.24 | $21.49 |
| 2026-05-18 | $21.34 | $20.70 | $21.98 |
| 2026-05-19 | $21.01 | $20.38 | $21.64 |
| 2026-05-20 | $20.66 | $20.04 | $21.28 |
| 2026-05-21 | $20.23 | $19.62 | $20.83 |
| 2026-05-22 | $19.88 | $19.29 | $20.48 |
| 2026-05-23 | $20.33 | $19.72 | $20.94 |
| 2026-05-24 | $20.15 | $19.55 | $20.76 |
| 2026-05-25 | $19.77 | $19.17 | $20.36 |
| 2026-05-26 | $20.03 | $19.43 | $20.63 |
| 2026-05-27 | $20.06 | $19.46 | $20.66 |
| 2026-05-28 | $20.52 | $19.90 | $21.13 |
| 2026-05-29 | $20.98 | $20.35 | $21.61 |
| 2026-05-30 | $21.46 | $20.82 | $22.10 |
| 2026-05-31 | $21.19 | $20.55 | $21.82 |
| 2026 June | |||
| 2026-06-01 | $20.75 | $20.12 | $21.37 |
| 2026-06-02 | $20.31 | $19.70 | $20.92 |
| 2026-06-03 | $19.89 | $19.29 | $20.48 |
| 2026-06-04 | $19.47 | $18.89 | $20.06 |
| 2026-06-05 | $19.44 | $18.86 | $20.03 |
| 2026-06-06 | $19.82 | $19.23 | $20.42 |
| 2026-06-07 | $19.55 | $18.96 | $20.13 |
| 2026-06-08 | $19.14 | $18.56 | $19.71 |
| 2026-06-09 | $19.57 | $18.99 | $20.16 |
| 2026-06-10 | $20.02 | $19.42 | $20.62 |
| 2026-06-11 | $19.71 | $19.12 | $20.31 |
| 2026-06-12 | $19.38 | $18.80 | $19.97 |
| 2026-06-13 | $18.98 | $18.41 | $19.55 |
| 2026-06-14 | $18.65 | $18.09 | $19.21 |
| 2026-06-15 | $19.08 | $18.51 | $19.65 |
| 2026-06-16 | $18.91 | $18.34 | $19.48 |
| 2026-06-17 | $18.55 | $17.99 | $19.10 |
| 2026-06-18 | $18.80 | $18.23 | $19.36 |
| 2026-06-19 | $18.82 | $18.26 | $19.39 |
| 2026-06-20 | $19.25 | $18.67 | $19.83 |
| 2026-06-21 | $19.69 | $19.10 | $20.28 |
| 2026-06-22 | $20.14 | $19.53 | $20.74 |
| 2026-06-23 | $19.88 | $19.28 | $20.48 |
| 2026-06-24 | $19.46 | $18.88 | $20.05 |
| 2026-06-25 | $19.06 | $18.49 | $19.63 |
| 2026-06-26 | $18.66 | $18.10 | $19.22 |
| 2026-06-27 | $18.27 | $17.72 | $18.82 |
| 2026-06-28 | $18.24 | $17.70 | $18.79 |
| 2026-06-29 | $18.60 | $18.04 | $19.16 |
| 2026-06-30 | $18.34 | $17.79 | $18.89 |
| 2026 July | |||
| 2026-07-01 | $17.96 | $17.42 | $18.49 |
| 2026-07-02 | $18.36 | $17.81 | $18.92 |
| 2026-07-03 | $18.78 | $18.22 | $19.35 |
| 2026-07-04 | $18.50 | $17.94 | $19.05 |
| 2026-07-05 | $18.19 | $17.64 | $18.73 |
| 2026-07-06 | $17.81 | $17.27 | $18.34 |
| 2026-07-07 | $17.50 | $16.98 | $18.03 |
| 2026-07-08 | $17.90 | $17.36 | $18.44 |
| 2026-07-09 | $17.74 | $17.21 | $18.27 |
| 2026-07-10 | $17.40 | $16.88 | $17.92 |
| 2026-07-11 | $17.64 | $17.11 | $18.16 |
| 2026-07-12 | $17.66 | $17.13 | $18.19 |
| 2026-07-13 | $18.06 | $17.52 | $18.60 |
| 2026-07-14 | $18.47 | $17.92 | $19.03 |
| 2026-07-15 | $18.89 | $18.33 | $19.46 |
| 2026-07-16 | $18.65 | $18.09 | $19.21 |
| 2026-07-17 | $18.26 | $17.71 | $18.81 |
| 2026-07-18 | $17.88 | $17.34 | $18.42 |
| 2026-07-19 | $17.51 | $16.98 | $18.03 |
| 2026-07-20 | $17.14 | $16.63 | $17.66 |
| 2026-07-21 | $17.12 | $16.60 | $17.63 |
| 2026-07-22 | $17.45 | $16.93 | $17.97 |
| 2026-07-23 | $17.21 | $16.69 | $17.72 |
| 2026-07-24 | $16.85 | $16.34 | $17.35 |
| 2026-07-25 | $17.23 | $16.71 | $17.75 |
| 2026-07-26 | $17.62 | $17.09 | $18.15 |
| 2026-07-27 | $17.35 | $16.83 | $17.88 |
| 2026-07-28 | $17.06 | $16.55 | $17.58 |
| 2026-07-29 | $16.71 | $16.21 | $17.21 |
| 2026-07-30 | $16.42 | $15.93 | $16.91 |
| 2026-07-31 | $16.79 | $16.29 | $17.30 |
| 2026 August | |||
| 2026-08-01 | $16.65 | $16.15 | $17.15 |
| 2026-08-02 | $16.33 | $15.84 | $16.82 |
| 2026-08-03 | $16.55 | $16.05 | $17.04 |
| 2026-08-04 | $16.57 | $16.07 | $17.07 |
| 2026-08-05 | $16.95 | $16.44 | $17.45 |
| 2026-08-06 | $17.33 | $16.81 | $17.85 |
| 2026-08-07 | $17.73 | $17.19 | $18.26 |
| 2026-08-08 | $17.50 | $16.98 | $18.03 |
| 2026-08-09 | $17.13 | $16.62 | $17.65 |
| 2026-08-10 | $16.78 | $16.27 | $17.28 |
| 2026-08-11 | $16.42 | $15.93 | $16.92 |
| 2026-08-12 | $16.08 | $15.60 | $16.57 |
| 2026-08-13 | $16.06 | $15.58 | $16.54 |
| 2026-08-14 | $16.37 | $15.88 | $16.86 |
| 2026-08-15 | $16.14 | $15.66 | $16.63 |
| 2026-08-16 | $15.81 | $15.33 | $16.28 |
| 2026-08-17 | $16.17 | $15.68 | $16.65 |
| 2026-08-18 | $16.53 | $16.04 | $17.03 |
| 2026-08-19 | $16.28 | $15.79 | $16.77 |
| 2026-08-20 | $16.01 | $15.53 | $16.49 |
| 2026-08-21 | $15.68 | $15.21 | $16.15 |
| 2026-08-22 | $15.41 | $14.95 | $15.87 |
| 2026-08-23 | $15.76 | $15.29 | $16.23 |
| 2026-08-24 | $15.62 | $15.15 | $16.09 |
| 2026-08-25 | $15.32 | $14.86 | $15.78 |
| 2026-08-26 | $15.53 | $15.06 | $15.99 |
| 2026-08-27 | $15.55 | $15.08 | $16.01 |
| 2026-08-28 | $15.90 | $15.42 | $16.38 |
| 2026-08-29 | $16.26 | $15.77 | $16.75 |
| 2026-08-30 | $16.63 | $16.13 | $17.13 |
| 2026-08-31 | $16.42 | $15.93 | $16.91 |
| 2026 September | |||
| 2026-09-01 | $16.08 | $15.59 | $16.56 |
| 2026-09-02 | $15.74 | $15.27 | $16.21 |
| 2026-09-03 | $15.41 | $14.95 | $15.87 |
| 2026-09-04 | $15.09 | $14.64 | $15.54 |
| 2026-09-05 | $15.07 | $14.62 | $15.52 |
| 2026-09-06 | $15.36 | $14.90 | $15.82 |
| 2026-09-07 | $15.15 | $14.69 | $15.60 |
| 2026-09-08 | $14.83 | $14.39 | $15.28 |
| 2026-09-09 | $15.17 | $14.71 | $15.62 |
| 2026-09-10 | $15.51 | $15.05 | $15.98 |
| 2026-09-11 | $15.28 | $14.82 | $15.74 |
| 2026-09-12 | $15.02 | $14.57 | $15.47 |
| 2026-09-13 | $14.71 | $14.27 | $15.15 |
| 2026-09-14 | $14.46 | $14.02 | $14.89 |
| 2026-09-15 | $14.78 | $14.34 | $15.23 |
| 2026-09-16 | $14.65 | $14.21 | $15.09 |
| 2026-09-17 | $14.37 | $13.94 | $14.80 |
| 2026-09-18 | $14.57 | $14.13 | $15.00 |
| 2026-09-19 | $14.59 | $14.15 | $15.02 |
| 2026-09-20 | $14.92 | $14.47 | $15.37 |
| 2026-09-21 | $15.26 | $14.80 | $15.72 |
| 2026-09-22 | $15.60 | $15.14 | $16.07 |
| 2026-09-23 | $15.41 | $14.94 | $15.87 |
| 2026-09-24 | $15.08 | $14.63 | $15.54 |
| 2026-09-25 | $14.77 | $14.33 | $15.21 |