Current 603660 price: $8.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.112 | $7.869 | $8.355 |
| 2026-01-02 | $7.991 | $7.751 | $8.231 |
| 2026-01-03 | $7.963 | $7.724 | $8.202 |
| 2026-01-04 | $7.844 | $7.609 | $8.080 |
| 2026-01-05 | $7.959 | $7.721 | $8.198 |
| 2026-01-06 | $7.978 | $7.739 | $8.217 |
| 2026-01-07 | $8.090 | $7.848 | $8.333 |
| 2026-01-08 | $8.072 | $7.829 | $8.314 |
| 2026-01-09 | $8.184 | $7.938 | $8.429 |
| 2026-01-10 | $8.062 | $7.820 | $8.304 |
| 2026-01-11 | $8.071 | $7.829 | $8.313 |
| 2026-01-12 | $8.190 | $7.944 | $8.435 |
| 2026-01-13 | $8.094 | $7.851 | $8.337 |
| 2026-01-14 | $7.973 | $7.734 | $8.212 |
| 2026-01-15 | $8.090 | $7.847 | $8.333 |
| 2026-01-16 | $7.969 | $7.730 | $8.209 |
| 2026-01-17 | $7.850 | $7.615 | $8.086 |
| 2026-01-18 | $7.966 | $7.727 | $8.205 |
| 2026-01-19 | $7.918 | $7.680 | $8.155 |
| 2026-01-20 | $8.033 | $7.792 | $8.274 |
| 2026-01-21 | $7.913 | $7.675 | $8.150 |
| 2026-01-22 | $8.029 | $7.788 | $8.270 |
| 2026-01-23 | $7.960 | $7.721 | $8.199 |
| 2026-01-24 | $8.077 | $7.835 | $8.319 |
| 2026-01-25 | $7.956 | $7.718 | $8.195 |
| 2026-01-26 | $7.929 | $7.691 | $8.167 |
| 2026-01-27 | $7.810 | $7.576 | $8.045 |
| 2026-01-28 | $7.925 | $7.687 | $8.163 |
| 2026-01-29 | $7.944 | $7.705 | $8.182 |
| 2026-01-30 | $8.055 | $7.814 | $8.297 |
| 2026-01-31 | $8.037 | $7.796 | $8.278 |
| 2026 February | |||
| 2026-02-01 | $8.149 | $7.904 | $8.393 |
| 2026-02-02 | $8.027 | $7.786 | $8.268 |
| 2026-02-03 | $8.036 | $7.795 | $8.278 |
| 2026-02-04 | $8.154 | $7.910 | $8.399 |
| 2026-02-05 | $8.059 | $7.817 | $8.301 |
| 2026-02-06 | $7.939 | $7.701 | $8.177 |
| 2026-02-07 | $8.055 | $7.814 | $8.297 |
| 2026-02-08 | $7.935 | $7.697 | $8.173 |
| 2026-02-09 | $7.817 | $7.582 | $8.051 |
| 2026-02-10 | $7.931 | $7.693 | $8.169 |
| 2026-02-11 | $7.884 | $7.647 | $8.120 |
| 2026-02-12 | $7.998 | $7.758 | $8.238 |
| 2026-02-13 | $7.878 | $7.642 | $8.115 |
| 2026-02-14 | $7.994 | $7.754 | $8.234 |
| 2026-02-15 | $7.926 | $7.688 | $8.163 |
| 2026-02-16 | $8.042 | $7.801 | $8.283 |
| 2026-02-17 | $7.922 | $7.684 | $8.160 |
| 2026-02-18 | $7.894 | $7.658 | $8.131 |
| 2026-02-19 | $7.777 | $7.543 | $8.010 |
| 2026-02-20 | $7.891 | $7.654 | $8.128 |
| 2026-02-21 | $7.909 | $7.672 | $8.147 |
| 2026-02-22 | $8.021 | $7.780 | $8.261 |
| 2026-02-23 | $8.002 | $7.762 | $8.242 |
| 2026-02-24 | $8.113 | $7.870 | $8.357 |
| 2026-02-25 | $7.992 | $7.752 | $8.232 |
| 2026-02-26 | $8.002 | $7.762 | $8.242 |
| 2026-02-27 | $8.119 | $7.876 | $8.363 |
| 2026-02-28 | $8.024 | $7.783 | $8.265 |
| 2026 March | |||
| 2026-03-01 | $7.904 | $7.667 | $8.142 |
| 2026-03-02 | $8.020 | $7.780 | $8.261 |
| 2026-03-03 | $7.901 | $7.664 | $8.138 |
| 2026-03-04 | $7.783 | $7.549 | $8.016 |
| 2026-03-05 | $7.897 | $7.660 | $8.134 |
| 2026-03-06 | $7.850 | $7.614 | $8.085 |
| 2026-03-07 | $7.963 | $7.724 | $8.202 |
| 2026-03-08 | $7.844 | $7.609 | $8.080 |
| 2026-03-09 | $7.960 | $7.721 | $8.198 |
| 2026-03-10 | $7.891 | $7.655 | $8.128 |
| 2026-03-11 | $8.007 | $7.767 | $8.248 |
| 2026-03-12 | $7.888 | $7.651 | $8.124 |
| 2026-03-13 | $7.860 | $7.625 | $8.096 |
| 2026-03-14 | $7.743 | $7.511 | $7.975 |
| 2026-03-15 | $7.857 | $7.621 | $8.092 |
| 2026-03-16 | $7.875 | $7.639 | $8.111 |
| 2026-03-17 | $7.986 | $7.746 | $8.226 |
| 2026-03-18 | $7.968 | $7.728 | $8.207 |
| 2026-03-19 | $8.078 | $7.836 | $8.321 |
| 2026-03-20 | $7.958 | $7.719 | $8.196 |
| 2026-03-21 | $7.967 | $7.728 | $8.206 |
| 2026-03-22 | $8.084 | $7.842 | $8.327 |
| 2026-03-23 | $7.990 | $7.750 | $8.229 |
| 2026-03-24 | $7.870 | $7.634 | $8.106 |
| 2026-03-25 | $7.986 | $7.746 | $8.225 |
| 2026-03-26 | $7.867 | $7.631 | $8.103 |
| 2026-03-27 | $7.749 | $7.517 | $7.982 |
| 2026-03-28 | $7.863 | $7.627 | $8.099 |
| 2026-03-29 | $7.816 | $7.581 | $8.050 |
| 2026-03-30 | $7.929 | $7.691 | $8.167 |
| 2026-03-31 | $7.811 | $7.576 | $8.045 |
| 2026 April | |||
| 2026-04-01 | $7.925 | $7.687 | $8.163 |
| 2026-04-02 | $7.857 | $7.622 | $8.093 |
| 2026-04-03 | $7.973 | $7.734 | $8.212 |
| 2026-04-04 | $7.854 | $7.618 | $8.089 |
| 2026-04-05 | $7.826 | $7.592 | $8.061 |
| 2026-04-06 | $7.710 | $7.478 | $7.941 |
| 2026-04-07 | $7.823 | $7.588 | $8.057 |
| 2026-04-08 | $7.841 | $7.606 | $8.076 |
| 2026-04-09 | $7.951 | $7.713 | $8.190 |
| 2026-04-10 | $7.933 | $7.695 | $8.171 |
| 2026-04-11 | $8.043 | $7.802 | $8.285 |
| 2026-04-12 | $7.923 | $7.686 | $8.161 |
| 2026-04-13 | $7.933 | $7.695 | $8.171 |
| 2026-04-14 | $8.049 | $7.808 | $8.291 |
| 2026-04-15 | $7.955 | $7.716 | $8.194 |
| 2026-04-16 | $7.836 | $7.601 | $8.071 |
| 2026-04-17 | $7.951 | $7.713 | $8.190 |
| 2026-04-18 | $7.833 | $7.598 | $8.068 |
| 2026-04-19 | $7.716 | $7.484 | $7.947 |
| 2026-04-20 | $7.829 | $7.594 | $8.064 |
| 2026-04-21 | $7.782 | $7.549 | $8.015 |
| 2026-04-22 | $7.895 | $7.658 | $8.132 |
| 2026-04-23 | $7.777 | $7.544 | $8.010 |
| 2026-04-24 | $7.891 | $7.654 | $8.128 |
| 2026-04-25 | $7.823 | $7.589 | $8.058 |
| 2026-04-26 | $7.938 | $7.700 | $8.176 |
| 2026-04-27 | $7.820 | $7.585 | $8.054 |
| 2026-04-28 | $7.793 | $7.559 | $8.026 |
| 2026-04-29 | $7.676 | $7.446 | $7.907 |
| 2026-04-30 | $7.789 | $7.555 | $8.023 |
| 2026 May | |||
| 2026-05-01 | $7.807 | $7.573 | $8.042 |
| 2026-05-02 | $7.917 | $7.680 | $8.155 |
| 2026-05-03 | $7.899 | $7.662 | $8.136 |
| 2026-05-04 | $8.009 | $7.768 | $8.249 |
| 2026-05-05 | $7.889 | $7.652 | $8.126 |
| 2026-05-06 | $7.898 | $7.662 | $8.135 |
| 2026-05-07 | $8.014 | $7.774 | $8.255 |
| 2026-05-08 | $7.921 | $7.683 | $8.158 |
| 2026-05-09 | $7.802 | $7.568 | $8.037 |
| 2026-05-10 | $7.917 | $7.679 | $8.154 |
| 2026-05-11 | $7.799 | $7.565 | $8.033 |
| 2026-05-12 | $7.682 | $7.452 | $7.913 |
| 2026-05-13 | $7.795 | $7.561 | $8.029 |
| 2026-05-14 | $7.748 | $7.516 | $7.981 |
| 2026-05-15 | $7.861 | $7.625 | $8.096 |
| 2026-05-16 | $7.743 | $7.511 | $7.976 |
| 2026-05-17 | $7.857 | $7.621 | $8.093 |
| 2026-05-18 | $7.790 | $7.556 | $8.023 |
| 2026-05-19 | $7.904 | $7.667 | $8.141 |
| 2026-05-20 | $7.786 | $7.552 | $8.020 |
| 2026-05-21 | $7.759 | $7.526 | $7.992 |
| 2026-05-22 | $7.643 | $7.414 | $7.872 |
| 2026-05-23 | $7.755 | $7.523 | $7.988 |
| 2026-05-24 | $7.774 | $7.540 | $8.007 |
| 2026-05-25 | $7.883 | $7.646 | $8.119 |
| 2026-05-26 | $7.865 | $7.629 | $8.101 |
| 2026-05-27 | $7.974 | $7.735 | $8.213 |
| 2026-05-28 | $7.855 | $7.619 | $8.091 |
| 2026-05-29 | $7.864 | $7.628 | $8.100 |
| 2026-05-30 | $7.980 | $7.740 | $8.219 |
| 2026-05-31 | $7.886 | $7.650 | $8.123 |
| 2026 June | |||
| 2026-06-01 | $7.769 | $7.536 | $8.002 |
| 2026-06-02 | $7.883 | $7.646 | $8.119 |
| 2026-06-03 | $7.765 | $7.532 | $7.998 |
| 2026-06-04 | $7.649 | $7.420 | $7.879 |
| 2026-06-05 | $7.761 | $7.529 | $7.994 |
| 2026-06-06 | $7.715 | $7.483 | $7.946 |
| 2026-06-07 | $7.827 | $7.592 | $8.061 |
| 2026-06-08 | $7.710 | $7.478 | $7.941 |
| 2026-06-09 | $7.823 | $7.588 | $8.058 |
| 2026-06-10 | $7.756 | $7.523 | $7.989 |
| 2026-06-11 | $7.870 | $7.634 | $8.106 |
| 2026-06-12 | $7.752 | $7.520 | $7.985 |
| 2026-06-13 | $7.725 | $7.494 | $7.957 |
| 2026-06-14 | $7.610 | $7.382 | $7.838 |
| 2026-06-15 | $7.722 | $7.490 | $7.953 |
| 2026-06-16 | $7.740 | $7.508 | $7.972 |
| 2026-06-17 | $7.849 | $7.613 | $8.084 |
| 2026-06-18 | $7.831 | $7.596 | $8.066 |
| 2026-06-19 | $7.940 | $7.701 | $8.178 |
| 2026-06-20 | $7.821 | $7.586 | $8.056 |
| 2026-06-21 | $7.830 | $7.595 | $8.065 |
| 2026-06-22 | $7.945 | $7.707 | $8.184 |
| 2026-06-23 | $7.852 | $7.617 | $8.088 |
| 2026-06-24 | $7.735 | $7.503 | $7.967 |
| 2026-06-25 | $7.849 | $7.613 | $8.084 |
| 2026-06-26 | $7.732 | $7.500 | $7.964 |
| 2026-06-27 | $7.616 | $7.388 | $7.845 |
| 2026-06-28 | $7.728 | $7.496 | $7.960 |
| 2026-06-29 | $7.682 | $7.451 | $7.912 |
| 2026-06-30 | $7.793 | $7.559 | $8.027 |
| 2026 July | |||
| 2026-07-01 | $7.676 | $7.446 | $7.907 |
| 2026-07-02 | $7.789 | $7.555 | $8.023 |
| 2026-07-03 | $7.723 | $7.491 | $7.954 |
| 2026-07-04 | $7.836 | $7.601 | $8.071 |
| 2026-07-05 | $7.719 | $7.487 | $7.950 |
| 2026-07-06 | $7.692 | $7.461 | $7.923 |
| 2026-07-07 | $7.577 | $7.350 | $7.805 |
| 2026-07-08 | $7.688 | $7.458 | $7.919 |
| 2026-07-09 | $7.707 | $7.475 | $7.938 |
| 2026-07-10 | $7.815 | $7.581 | $8.049 |
| 2026-07-11 | $7.797 | $7.563 | $8.031 |
| 2026-07-12 | $7.905 | $7.668 | $8.142 |
| 2026-07-13 | $7.787 | $7.554 | $8.021 |
| 2026-07-14 | $7.797 | $7.563 | $8.030 |
| 2026-07-15 | $7.911 | $7.674 | $8.148 |
| 2026-07-16 | $7.818 | $7.584 | $8.053 |
| 2026-07-17 | $7.702 | $7.471 | $7.933 |
| 2026-07-18 | $7.815 | $7.580 | $8.049 |
| 2026-07-19 | $7.698 | $7.467 | $7.929 |
| 2026-07-20 | $7.583 | $7.356 | $7.811 |
| 2026-07-21 | $7.695 | $7.464 | $7.925 |
| 2026-07-22 | $7.648 | $7.419 | $7.878 |
| 2026-07-23 | $7.759 | $7.526 | $7.992 |
| 2026-07-24 | $7.643 | $7.414 | $7.873 |
| 2026-07-25 | $7.756 | $7.523 | $7.988 |
| 2026-07-26 | $7.689 | $7.458 | $7.920 |
| 2026-07-27 | $7.802 | $7.568 | $8.036 |
| 2026-07-28 | $7.686 | $7.455 | $7.916 |
| 2026-07-29 | $7.659 | $7.429 | $7.889 |
| 2026-07-30 | $7.545 | $7.318 | $7.771 |
| 2026-07-31 | $7.655 | $7.426 | $7.885 |
| 2026 August | |||
| 2026-08-01 | $7.673 | $7.443 | $7.903 |
| 2026-08-02 | $7.781 | $7.548 | $8.015 |
| 2026-08-03 | $7.763 | $7.530 | $7.996 |
| 2026-08-04 | $7.871 | $7.635 | $8.107 |
| 2026-08-05 | $7.754 | $7.521 | $7.986 |
| 2026-08-06 | $7.763 | $7.530 | $7.996 |
| 2026-08-07 | $7.877 | $7.641 | $8.113 |
| 2026-08-08 | $7.785 | $7.551 | $8.018 |
| 2026-08-09 | $7.669 | $7.438 | $7.899 |
| 2026-08-10 | $7.781 | $7.548 | $8.015 |
| 2026-08-11 | $7.665 | $7.435 | $7.895 |
| 2026-08-12 | $7.551 | $7.324 | $7.777 |
| 2026-08-13 | $7.661 | $7.431 | $7.891 |
| 2026-08-14 | $7.615 | $7.387 | $7.844 |
| 2026-08-15 | $7.726 | $7.494 | $7.957 |
| 2026-08-16 | $7.610 | $7.382 | $7.839 |
| 2026-08-17 | $7.722 | $7.490 | $7.954 |
| 2026-08-18 | $7.656 | $7.426 | $7.886 |
| 2026-08-19 | $7.768 | $7.535 | $8.001 |
| 2026-08-20 | $7.652 | $7.423 | $7.882 |
| 2026-08-21 | $7.626 | $7.397 | $7.855 |
| 2026-08-22 | $7.512 | $7.287 | $7.737 |
| 2026-08-23 | $7.622 | $7.394 | $7.851 |
| 2026-08-24 | $7.640 | $7.411 | $7.869 |
| 2026-08-25 | $7.748 | $7.515 | $7.980 |
| 2026-08-26 | $7.730 | $7.498 | $7.962 |
| 2026-08-27 | $7.837 | $7.602 | $8.072 |
| 2026-08-28 | $7.720 | $7.489 | $7.952 |
| 2026-08-29 | $7.729 | $7.497 | $7.961 |
| 2026-08-30 | $7.843 | $7.608 | $8.078 |
| 2026-08-31 | $7.751 | $7.519 | $7.984 |
| 2026 September | |||
| 2026-09-01 | $7.635 | $7.406 | $7.864 |
| 2026-09-02 | $7.747 | $7.515 | $7.980 |
| 2026-09-03 | $7.632 | $7.403 | $7.861 |
| 2026-09-04 | $7.518 | $7.292 | $7.743 |
| 2026-09-05 | $7.628 | $7.399 | $7.857 |
| 2026-09-06 | $7.583 | $7.355 | $7.810 |
| 2026-09-07 | $7.692 | $7.461 | $7.923 |
| 2026-09-08 | $7.577 | $7.350 | $7.805 |
| 2026-09-09 | $7.689 | $7.458 | $7.919 |
| 2026-09-10 | $7.623 | $7.394 | $7.852 |
| 2026-09-11 | $7.735 | $7.503 | $7.967 |
| 2026-09-12 | $7.619 | $7.391 | $7.848 |
| 2026-09-13 | $7.593 | $7.365 | $7.821 |
| 2026-09-14 | $7.479 | $7.255 | $7.704 |
| 2026-09-15 | $7.589 | $7.362 | $7.817 |
| 2026-09-16 | $7.607 | $7.379 | $7.835 |
| 2026-09-17 | $7.714 | $7.483 | $7.946 |
| 2026-09-18 | $7.696 | $7.465 | $7.927 |
| 2026-09-19 | $7.803 | $7.569 | $8.037 |
| 2026-09-20 | $7.687 | $7.456 | $7.917 |
| 2026-09-21 | $7.696 | $7.465 | $7.927 |
| 2026-09-22 | $7.809 | $7.575 | $8.043 |
| 2026-09-23 | $7.718 | $7.486 | $7.949 |
| 2026-09-24 | $7.602 | $7.374 | $7.830 |
| 2026-09-25 | $7.714 | $7.483 | $7.945 |