Current 603690 price: $29.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $39.63 | $38.44 | $40.82 |
| 2026-01-02 | $40.25 | $39.04 | $41.45 |
| 2026-01-03 | $39.67 | $38.48 | $40.86 |
| 2026-01-04 | $39.11 | $37.93 | $40.28 |
| 2026-01-05 | $39.72 | $38.53 | $40.92 |
| 2026-01-06 | $39.98 | $38.78 | $41.18 |
| 2026-01-07 | $39.41 | $38.23 | $40.59 |
| 2026-01-08 | $38.85 | $37.68 | $40.02 |
| 2026-01-09 | $39.46 | $38.28 | $40.65 |
| 2026-01-10 | $40.09 | $38.89 | $41.29 |
| 2026-01-11 | $40.38 | $39.17 | $41.59 |
| 2026-01-12 | $41.01 | $39.78 | $42.25 |
| 2026-01-13 | $40.89 | $39.66 | $42.11 |
| 2026-01-14 | $40.30 | $39.09 | $41.51 |
| 2026-01-15 | $40.94 | $39.71 | $42.17 |
| 2026-01-16 | $41.59 | $40.34 | $42.84 |
| 2026-01-17 | $41.53 | $40.29 | $42.78 |
| 2026-01-18 | $42.19 | $40.92 | $43.45 |
| 2026-01-19 | $41.59 | $40.34 | $42.83 |
| 2026-01-20 | $41.43 | $40.19 | $42.68 |
| 2026-01-21 | $40.84 | $39.62 | $42.07 |
| 2026-01-22 | $41.49 | $40.24 | $42.73 |
| 2026-01-23 | $41.76 | $40.51 | $43.02 |
| 2026-01-24 | $42.43 | $41.15 | $43.70 |
| 2026-01-25 | $43.09 | $41.79 | $44.38 |
| 2026-01-26 | $42.47 | $41.20 | $43.75 |
| 2026-01-27 | $41.87 | $40.61 | $43.12 |
| 2026-01-28 | $42.53 | $41.25 | $43.80 |
| 2026-01-29 | $42.80 | $41.52 | $44.09 |
| 2026-01-30 | $42.19 | $40.93 | $43.46 |
| 2026-01-31 | $41.59 | $40.34 | $42.84 |
| 2026 February | |||
| 2026-02-01 | $42.25 | $40.98 | $43.52 |
| 2026-02-02 | $42.92 | $41.63 | $44.20 |
| 2026-02-03 | $43.23 | $41.93 | $44.52 |
| 2026-02-04 | $43.91 | $42.59 | $45.23 |
| 2026-02-05 | $43.77 | $42.46 | $45.09 |
| 2026-02-06 | $43.15 | $41.85 | $44.44 |
| 2026-02-07 | $43.83 | $42.52 | $45.15 |
| 2026-02-08 | $44.52 | $43.19 | $45.86 |
| 2026-02-09 | $44.46 | $43.13 | $45.80 |
| 2026-02-10 | $45.17 | $43.81 | $46.52 |
| 2026-02-11 | $44.52 | $43.19 | $45.86 |
| 2026-02-12 | $44.36 | $43.03 | $45.69 |
| 2026-02-13 | $43.73 | $42.41 | $45.04 |
| 2026-02-14 | $44.42 | $43.08 | $45.75 |
| 2026-02-15 | $44.71 | $43.37 | $46.05 |
| 2026-02-16 | $45.42 | $44.06 | $46.78 |
| 2026-02-17 | $46.13 | $44.74 | $47.51 |
| 2026-02-18 | $45.47 | $44.10 | $46.83 |
| 2026-02-19 | $44.82 | $43.48 | $46.17 |
| 2026-02-20 | $45.53 | $44.16 | $46.89 |
| 2026-02-21 | $45.82 | $44.45 | $47.20 |
| 2026-02-22 | $45.17 | $43.82 | $46.53 |
| 2026-02-23 | $44.53 | $43.19 | $45.86 |
| 2026-02-24 | $45.23 | $43.87 | $46.59 |
| 2026-02-25 | $45.95 | $44.57 | $47.32 |
| 2026-02-26 | $46.28 | $44.89 | $47.66 |
| 2026-02-27 | $47.01 | $45.60 | $48.42 |
| 2026-02-28 | $46.86 | $45.46 | $48.27 |
| 2026 March | |||
| 2026-03-01 | $46.19 | $44.81 | $47.58 |
| 2026-03-02 | $46.92 | $45.52 | $48.33 |
| 2026-03-03 | $47.67 | $46.24 | $49.10 |
| 2026-03-04 | $47.60 | $46.17 | $49.03 |
| 2026-03-05 | $48.35 | $46.90 | $49.80 |
| 2026-03-06 | $47.66 | $46.23 | $49.09 |
| 2026-03-07 | $47.49 | $46.06 | $48.91 |
| 2026-03-08 | $46.81 | $45.41 | $48.22 |
| 2026-03-09 | $47.55 | $46.13 | $48.98 |
| 2026-03-10 | $47.87 | $46.43 | $49.30 |
| 2026-03-11 | $48.62 | $47.17 | $50.08 |
| 2026-03-12 | $49.38 | $47.90 | $50.86 |
| 2026-03-13 | $48.68 | $47.22 | $50.14 |
| 2026-03-14 | $47.98 | $46.54 | $49.42 |
| 2026-03-15 | $48.74 | $47.28 | $50.20 |
| 2026-03-16 | $49.06 | $47.59 | $50.53 |
| 2026-03-17 | $48.36 | $46.91 | $49.81 |
| 2026-03-18 | $47.67 | $46.24 | $49.10 |
| 2026-03-19 | $48.42 | $46.97 | $49.87 |
| 2026-03-20 | $49.19 | $47.71 | $50.66 |
| 2026-03-21 | $49.54 | $48.06 | $51.03 |
| 2026-03-22 | $50.33 | $48.82 | $51.83 |
| 2026-03-23 | $50.17 | $48.66 | $51.67 |
| 2026-03-24 | $49.45 | $47.97 | $50.94 |
| 2026-03-25 | $50.23 | $48.73 | $51.74 |
| 2026-03-26 | $51.03 | $49.50 | $52.56 |
| 2026-03-27 | $50.96 | $49.43 | $52.49 |
| 2026-03-28 | $51.77 | $50.21 | $53.32 |
| 2026-03-29 | $51.03 | $49.50 | $52.56 |
| 2026-03-30 | $50.84 | $49.31 | $52.37 |
| 2026-03-31 | $50.12 | $48.61 | $51.62 |
| 2026 April | |||
| 2026-04-01 | $50.91 | $49.38 | $52.43 |
| 2026-04-02 | $51.25 | $49.71 | $52.78 |
| 2026-04-03 | $52.06 | $50.49 | $53.62 |
| 2026-04-04 | $52.87 | $51.28 | $54.45 |
| 2026-04-05 | $52.11 | $50.55 | $53.68 |
| 2026-04-06 | $51.37 | $49.83 | $52.91 |
| 2026-04-07 | $52.18 | $50.62 | $53.75 |
| 2026-04-08 | $52.52 | $50.94 | $54.09 |
| 2026-04-09 | $51.77 | $50.22 | $53.32 |
| 2026-04-10 | $51.03 | $49.50 | $52.56 |
| 2026-04-11 | $51.84 | $50.28 | $53.39 |
| 2026-04-12 | $52.66 | $51.08 | $54.24 |
| 2026-04-13 | $53.04 | $51.45 | $54.63 |
| 2026-04-14 | $53.88 | $52.26 | $55.49 |
| 2026-04-15 | $53.71 | $52.10 | $55.32 |
| 2026-04-16 | $52.94 | $51.35 | $54.53 |
| 2026-04-17 | $53.78 | $52.17 | $55.39 |
| 2026-04-18 | $54.63 | $52.99 | $56.27 |
| 2026-04-19 | $54.56 | $52.92 | $56.19 |
| 2026-04-20 | $55.42 | $53.76 | $57.08 |
| 2026-04-21 | $54.63 | $52.99 | $56.27 |
| 2026-04-22 | $54.43 | $52.79 | $56.06 |
| 2026-04-23 | $53.65 | $52.04 | $55.26 |
| 2026-04-24 | $54.50 | $52.86 | $56.13 |
| 2026-04-25 | $54.86 | $53.22 | $56.51 |
| 2026-04-26 | $55.73 | $54.06 | $57.40 |
| 2026-04-27 | $56.60 | $54.90 | $58.29 |
| 2026-04-28 | $55.79 | $54.12 | $57.46 |
| 2026-04-29 | $54.99 | $53.34 | $56.64 |
| 2026-04-30 | $55.86 | $54.19 | $57.54 |
| 2026 May | |||
| 2026-05-01 | $56.23 | $54.54 | $57.91 |
| 2026-05-02 | $55.42 | $53.76 | $57.09 |
| 2026-05-03 | $54.63 | $52.99 | $56.27 |
| 2026-05-04 | $55.50 | $53.83 | $57.16 |
| 2026-05-05 | $56.37 | $54.68 | $58.07 |
| 2026-05-06 | $56.78 | $55.08 | $58.48 |
| 2026-05-07 | $57.68 | $55.95 | $59.41 |
| 2026-05-08 | $57.50 | $55.77 | $59.22 |
| 2026-05-09 | $56.68 | $54.98 | $58.38 |
| 2026-05-10 | $57.58 | $55.85 | $59.30 |
| 2026-05-11 | $58.49 | $56.73 | $60.24 |
| 2026-05-12 | $58.41 | $56.65 | $60.16 |
| 2026-05-13 | $59.33 | $57.55 | $61.11 |
| 2026-05-14 | $58.48 | $56.73 | $60.24 |
| 2026-05-15 | $58.27 | $56.52 | $60.02 |
| 2026-05-16 | $57.44 | $55.71 | $59.16 |
| 2026-05-17 | $58.35 | $56.60 | $60.10 |
| 2026-05-18 | $58.73 | $56.97 | $60.50 |
| 2026-05-19 | $59.66 | $57.87 | $61.45 |
| 2026-05-20 | $60.59 | $58.77 | $62.41 |
| 2026-05-21 | $59.73 | $57.94 | $61.52 |
| 2026-05-22 | $58.88 | $57.11 | $60.64 |
| 2026-05-23 | $59.81 | $58.01 | $61.60 |
| 2026-05-24 | $60.19 | $58.39 | $62.00 |
| 2026-05-25 | $59.34 | $57.55 | $61.12 |
| 2026-05-26 | $58.49 | $56.73 | $60.24 |
| 2026-05-27 | $59.41 | $57.63 | $61.20 |
| 2026-05-28 | $60.35 | $58.54 | $62.16 |
| 2026-05-29 | $60.79 | $58.96 | $62.61 |
| 2026-05-30 | $61.75 | $59.90 | $63.60 |
| 2026-05-31 | $61.56 | $59.71 | $63.40 |
| 2026 June | |||
| 2026-06-01 | $60.68 | $58.86 | $62.50 |
| 2026-06-02 | $61.64 | $59.79 | $63.49 |
| 2026-06-03 | $62.61 | $60.73 | $64.49 |
| 2026-06-04 | $62.53 | $60.65 | $64.40 |
| 2026-06-05 | $63.52 | $61.61 | $65.42 |
| 2026-06-06 | $62.61 | $60.73 | $64.49 |
| 2026-06-07 | $62.38 | $60.51 | $64.25 |
| 2026-06-08 | $61.49 | $59.65 | $63.34 |
| 2026-06-09 | $62.46 | $60.59 | $64.34 |
| 2026-06-10 | $62.88 | $60.99 | $64.76 |
| 2026-06-11 | $63.87 | $61.96 | $65.79 |
| 2026-06-12 | $64.87 | $62.92 | $66.81 |
| 2026-06-13 | $63.94 | $62.02 | $65.86 |
| 2026-06-14 | $63.03 | $61.14 | $64.92 |
| 2026-06-15 | $64.03 | $62.11 | $65.95 |
| 2026-06-16 | $64.44 | $62.51 | $66.37 |
| 2026-06-17 | $63.52 | $61.62 | $65.43 |
| 2026-06-18 | $62.62 | $60.74 | $64.50 |
| 2026-06-19 | $63.61 | $61.70 | $65.51 |
| 2026-06-20 | $64.61 | $62.67 | $66.55 |
| 2026-06-21 | $65.08 | $63.13 | $67.03 |
| 2026-06-22 | $66.11 | $64.12 | $68.09 |
| 2026-06-23 | $65.90 | $63.92 | $67.88 |
| 2026-06-24 | $64.96 | $63.01 | $66.91 |
| 2026-06-25 | $65.99 | $64.01 | $67.97 |
| 2026-06-26 | $67.03 | $65.02 | $69.04 |
| 2026-06-27 | $66.94 | $64.93 | $68.95 |
| 2026-06-28 | $68.00 | $65.96 | $70.04 |
| 2026-06-29 | $67.03 | $65.02 | $69.04 |
| 2026-06-30 | $66.78 | $64.78 | $68.79 |
| 2026 July | |||
| 2026-07-01 | $65.83 | $63.86 | $67.81 |
| 2026-07-02 | $66.87 | $64.87 | $68.88 |
| 2026-07-03 | $67.32 | $65.30 | $69.33 |
| 2026-07-04 | $68.38 | $66.33 | $70.43 |
| 2026-07-05 | $69.44 | $67.36 | $71.53 |
| 2026-07-06 | $68.45 | $66.40 | $70.51 |
| 2026-07-07 | $67.48 | $65.45 | $69.50 |
| 2026-07-08 | $68.55 | $66.49 | $70.60 |
| 2026-07-09 | $68.99 | $66.92 | $71.06 |
| 2026-07-10 | $68.00 | $65.96 | $70.05 |
| 2026-07-11 | $67.04 | $65.02 | $69.05 |
| 2026-07-12 | $68.10 | $66.05 | $70.14 |
| 2026-07-13 | $69.17 | $67.10 | $71.25 |
| 2026-07-14 | $69.67 | $67.58 | $71.76 |
| 2026-07-15 | $70.77 | $68.65 | $72.89 |
| 2026-07-16 | $70.55 | $68.43 | $72.67 |
| 2026-07-17 | $69.55 | $67.46 | $71.63 |
| 2026-07-18 | $70.64 | $68.53 | $72.76 |
| 2026-07-19 | $71.76 | $69.61 | $73.91 |
| 2026-07-20 | $71.66 | $69.51 | $73.81 |
| 2026-07-21 | $72.80 | $70.61 | $74.98 |
| 2026-07-22 | $71.76 | $69.61 | $73.91 |
| 2026-07-23 | $71.50 | $69.35 | $73.64 |
| 2026-07-24 | $70.48 | $68.36 | $72.59 |
| 2026-07-25 | $71.59 | $69.44 | $73.74 |
| 2026-07-26 | $72.07 | $69.90 | $74.23 |
| 2026-07-27 | $73.20 | $71.01 | $75.40 |
| 2026-07-28 | $74.35 | $72.11 | $76.58 |
| 2026-07-29 | $73.29 | $71.09 | $75.48 |
| 2026-07-30 | $72.24 | $70.07 | $74.41 |
| 2026-07-31 | $73.38 | $71.18 | $75.58 |
| 2026 August | |||
| 2026-08-01 | $73.86 | $71.64 | $76.07 |
| 2026-08-02 | $72.80 | $70.62 | $74.99 |
| 2026-08-03 | $71.77 | $69.61 | $73.92 |
| 2026-08-04 | $72.90 | $70.71 | $75.09 |
| 2026-08-05 | $74.05 | $71.83 | $76.27 |
| 2026-08-06 | $74.59 | $72.35 | $76.82 |
| 2026-08-07 | $75.77 | $73.49 | $78.04 |
| 2026-08-08 | $75.53 | $73.26 | $77.80 |
| 2026-08-09 | $74.45 | $72.22 | $76.69 |
| 2026-08-10 | $75.63 | $73.36 | $77.90 |
| 2026-08-11 | $76.83 | $74.52 | $79.13 |
| 2026-08-12 | $76.72 | $74.42 | $79.02 |
| 2026-08-13 | $77.93 | $75.60 | $80.27 |
| 2026-08-14 | $76.82 | $74.52 | $79.13 |
| 2026-08-15 | $76.54 | $74.24 | $78.84 |
| 2026-08-16 | $75.45 | $73.19 | $77.71 |
| 2026-08-17 | $76.64 | $74.34 | $78.94 |
| 2026-08-18 | $77.15 | $74.84 | $79.47 |
| 2026-08-19 | $78.37 | $76.02 | $80.72 |
| 2026-08-20 | $79.59 | $77.20 | $81.98 |
| 2026-08-21 | $78.46 | $76.10 | $80.81 |
| 2026-08-22 | $77.34 | $75.02 | $79.66 |
| 2026-08-23 | $78.56 | $76.20 | $80.92 |
| 2026-08-24 | $79.07 | $76.70 | $81.44 |
| 2026-08-25 | $77.94 | $75.60 | $80.28 |
| 2026-08-26 | $76.83 | $74.53 | $79.14 |
| 2026-08-27 | $78.05 | $75.70 | $80.39 |
| 2026-08-28 | $79.28 | $76.90 | $81.66 |
| 2026-08-29 | $79.85 | $77.45 | $82.25 |
| 2026-08-30 | $81.11 | $78.68 | $83.55 |
| 2026-08-31 | $80.86 | $78.43 | $83.29 |
| 2026 September | |||
| 2026-09-01 | $79.71 | $77.32 | $82.10 |
| 2026-09-02 | $80.97 | $78.54 | $83.40 |
| 2026-09-03 | $82.25 | $79.78 | $84.71 |
| 2026-09-04 | $82.14 | $79.67 | $84.60 |
| 2026-09-05 | $83.43 | $80.93 | $85.94 |
| 2026-09-06 | $82.24 | $79.78 | $84.71 |
| 2026-09-07 | $81.94 | $79.48 | $84.40 |
| 2026-09-08 | $80.77 | $78.35 | $83.20 |
| 2026-09-09 | $82.05 | $79.59 | $84.51 |
| 2026-09-10 | $82.60 | $80.12 | $85.07 |
| 2026-09-11 | $83.90 | $81.38 | $86.42 |
| 2026-09-12 | $85.21 | $82.65 | $87.76 |
| 2026-09-13 | $83.99 | $81.47 | $86.51 |
| 2026-09-14 | $82.80 | $80.31 | $85.28 |
| 2026-09-15 | $84.10 | $81.58 | $86.63 |
| 2026-09-16 | $84.65 | $82.11 | $87.19 |
| 2026-09-17 | $83.44 | $80.94 | $85.95 |
| 2026-09-18 | $82.25 | $79.78 | $84.72 |
| 2026-09-19 | $83.55 | $81.05 | $86.06 |
| 2026-09-20 | $84.87 | $82.33 | $87.42 |
| 2026-09-21 | $85.48 | $82.92 | $88.05 |
| 2026-09-22 | $86.84 | $84.23 | $89.44 |
| 2026-09-23 | $86.57 | $83.97 | $89.16 |
| 2026-09-24 | $85.33 | $82.77 | $87.89 |
| 2026-09-25 | $86.68 | $84.08 | $89.28 |