Current 603738 price: $15.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $40.72 | $39.50 | $41.94 |
| 2030-01-02 | $40.90 | $39.68 | $42.13 |
| 2030-01-03 | $40.85 | $39.62 | $42.08 |
| 2030-01-04 | $41.25 | $40.01 | $42.48 |
| 2030-01-05 | $40.84 | $39.61 | $42.06 |
| 2030-01-06 | $41.23 | $40.00 | $42.47 |
| 2030-01-07 | $40.85 | $39.63 | $42.08 |
| 2030-01-08 | $41.06 | $39.82 | $42.29 |
| 2030-01-09 | $40.65 | $39.43 | $41.87 |
| 2030-01-10 | $41.04 | $39.81 | $42.27 |
| 2030-01-11 | $40.63 | $39.41 | $41.85 |
| 2030-01-12 | $40.79 | $39.56 | $42.01 |
| 2030-01-13 | $40.38 | $39.17 | $41.59 |
| 2030-01-14 | $39.98 | $38.78 | $41.18 |
| 2030-01-15 | $39.58 | $38.39 | $40.76 |
| 2030-01-16 | $39.96 | $38.76 | $41.16 |
| 2030-01-17 | $40.35 | $39.14 | $41.56 |
| 2030-01-18 | $39.95 | $38.75 | $41.15 |
| 2030-01-19 | $40.17 | $38.96 | $41.37 |
| 2030-01-20 | $40.56 | $39.34 | $41.77 |
| 2030-01-21 | $40.91 | $39.68 | $42.13 |
| 2030-01-22 | $40.50 | $39.28 | $41.71 |
| 2030-01-23 | $40.89 | $39.66 | $42.12 |
| 2030-01-24 | $41.29 | $40.05 | $42.53 |
| 2030-01-25 | $41.48 | $40.23 | $42.72 |
| 2030-01-26 | $41.42 | $40.18 | $42.67 |
| 2030-01-27 | $41.83 | $40.57 | $43.08 |
| 2030-01-28 | $41.41 | $40.17 | $42.65 |
| 2030-01-29 | $41.81 | $40.56 | $43.07 |
| 2030-01-30 | $41.43 | $40.18 | $42.67 |
| 2030-01-31 | $41.63 | $40.38 | $42.88 |
| 2030 February | |||
| 2030-02-01 | $41.22 | $39.98 | $42.45 |
| 2030-02-02 | $41.62 | $40.37 | $42.87 |
| 2030-02-03 | $41.20 | $39.97 | $42.44 |
| 2030-02-04 | $41.36 | $40.12 | $42.60 |
| 2030-02-05 | $40.95 | $39.72 | $42.17 |
| 2030-02-06 | $40.54 | $39.32 | $41.75 |
| 2030-02-07 | $40.13 | $38.93 | $41.34 |
| 2030-02-08 | $40.52 | $39.31 | $41.74 |
| 2030-02-09 | $40.92 | $39.69 | $42.14 |
| 2030-02-10 | $40.51 | $39.29 | $41.72 |
| 2030-02-11 | $40.73 | $39.51 | $41.95 |
| 2030-02-12 | $41.13 | $39.89 | $42.36 |
| 2030-02-13 | $41.48 | $40.23 | $42.72 |
| 2030-02-14 | $41.06 | $39.83 | $42.30 |
| 2030-02-15 | $41.46 | $40.22 | $42.71 |
| 2030-02-16 | $41.87 | $40.61 | $43.12 |
| 2030-02-17 | $42.06 | $40.80 | $43.32 |
| 2030-02-18 | $42.00 | $40.74 | $43.26 |
| 2030-02-19 | $42.41 | $41.14 | $43.68 |
| 2030-02-20 | $41.99 | $40.73 | $43.25 |
| 2030-02-21 | $42.40 | $41.12 | $43.67 |
| 2030-02-22 | $42.01 | $40.75 | $43.27 |
| 2030-02-23 | $42.21 | $40.95 | $43.48 |
| 2030-02-24 | $41.79 | $40.54 | $43.05 |
| 2030-02-25 | $42.20 | $40.93 | $43.47 |
| 2030-02-26 | $41.78 | $40.53 | $43.03 |
| 2030-02-27 | $41.94 | $40.68 | $43.20 |
| 2030-02-28 | $41.52 | $40.27 | $42.77 |
| 2030 March | |||
| 2030-03-01 | $41.11 | $39.87 | $42.34 |
| 2030-03-02 | $40.70 | $39.47 | $41.92 |
| 2030-03-03 | $41.09 | $39.86 | $42.32 |
| 2030-03-04 | $41.49 | $40.25 | $42.73 |
| 2030-03-05 | $41.08 | $39.84 | $42.31 |
| 2030-03-06 | $41.30 | $40.06 | $42.54 |
| 2030-03-07 | $41.70 | $40.45 | $42.95 |
| 2030-03-08 | $42.06 | $40.80 | $43.32 |
| 2030-03-09 | $41.64 | $40.39 | $42.89 |
| 2030-03-10 | $42.05 | $40.78 | $43.31 |
| 2030-03-11 | $42.45 | $41.18 | $43.73 |
| 2030-03-12 | $42.65 | $41.37 | $43.93 |
| 2030-03-13 | $42.59 | $41.31 | $43.87 |
| 2030-03-14 | $43.01 | $41.72 | $44.30 |
| 2030-03-15 | $42.58 | $41.30 | $43.85 |
| 2030-03-16 | $42.99 | $41.70 | $44.28 |
| 2030-03-17 | $42.60 | $41.32 | $43.87 |
| 2030-03-18 | $42.81 | $41.52 | $44.09 |
| 2030-03-19 | $42.38 | $41.11 | $43.65 |
| 2030-03-20 | $42.79 | $41.51 | $44.08 |
| 2030-03-21 | $42.36 | $41.09 | $43.64 |
| 2030-03-22 | $42.53 | $41.25 | $43.80 |
| 2030-03-23 | $42.10 | $40.84 | $43.36 |
| 2030-03-24 | $41.68 | $40.43 | $42.93 |
| 2030-03-25 | $41.27 | $40.03 | $42.50 |
| 2030-03-26 | $41.67 | $40.42 | $42.92 |
| 2030-03-27 | $42.07 | $40.81 | $43.33 |
| 2030-03-28 | $41.65 | $40.40 | $42.90 |
| 2030-03-29 | $41.88 | $40.62 | $43.14 |
| 2030-03-30 | $42.29 | $41.02 | $43.56 |
| 2030-03-31 | $42.65 | $41.37 | $43.93 |
| 2030 April | |||
| 2030-04-01 | $42.22 | $40.96 | $43.49 |
| 2030-04-02 | $42.63 | $41.36 | $43.91 |
| 2030-04-03 | $43.05 | $41.76 | $44.34 |
| 2030-04-04 | $43.25 | $41.95 | $44.54 |
| 2030-04-05 | $43.19 | $41.89 | $44.48 |
| 2030-04-06 | $43.61 | $42.30 | $44.92 |
| 2030-04-07 | $43.17 | $41.88 | $44.47 |
| 2030-04-08 | $43.59 | $42.29 | $44.90 |
| 2030-04-09 | $43.19 | $41.90 | $44.49 |
| 2030-04-10 | $43.41 | $42.10 | $44.71 |
| 2030-04-11 | $42.97 | $41.68 | $44.26 |
| 2030-04-12 | $43.39 | $42.09 | $44.69 |
| 2030-04-13 | $42.96 | $41.67 | $44.25 |
| 2030-04-14 | $43.12 | $41.83 | $44.42 |
| 2030-04-15 | $42.69 | $41.41 | $43.97 |
| 2030-04-16 | $42.27 | $41.00 | $43.53 |
| 2030-04-17 | $41.84 | $40.59 | $43.10 |
| 2030-04-18 | $42.25 | $40.98 | $43.52 |
| 2030-04-19 | $42.66 | $41.38 | $43.94 |
| 2030-04-20 | $42.24 | $40.97 | $43.50 |
| 2030-04-21 | $42.47 | $41.19 | $43.74 |
| 2030-04-22 | $42.88 | $41.59 | $44.17 |
| 2030-04-23 | $43.25 | $41.95 | $44.54 |
| 2030-04-24 | $42.82 | $41.53 | $44.10 |
| 2030-04-25 | $43.23 | $41.94 | $44.53 |
| 2030-04-26 | $43.65 | $42.34 | $44.96 |
| 2030-04-27 | $43.85 | $42.54 | $45.17 |
| 2030-04-28 | $43.79 | $42.48 | $45.11 |
| 2030-04-29 | $44.22 | $42.89 | $45.55 |
| 2030-04-30 | $43.78 | $42.47 | $45.09 |
| 2030 May | |||
| 2030-05-01 | $44.20 | $42.88 | $45.53 |
| 2030-05-02 | $43.80 | $42.48 | $45.11 |
| 2030-05-03 | $44.02 | $42.69 | $45.34 |
| 2030-05-04 | $43.58 | $42.27 | $44.88 |
| 2030-05-05 | $44.00 | $42.68 | $45.32 |
| 2030-05-06 | $43.56 | $42.25 | $44.87 |
| 2030-05-07 | $43.73 | $42.41 | $45.04 |
| 2030-05-08 | $43.29 | $41.99 | $44.59 |
| 2030-05-09 | $42.86 | $41.57 | $44.14 |
| 2030-05-10 | $42.43 | $41.16 | $43.70 |
| 2030-05-11 | $42.84 | $41.56 | $44.13 |
| 2030-05-12 | $43.26 | $41.96 | $44.56 |
| 2030-05-13 | $42.83 | $41.54 | $44.11 |
| 2030-05-14 | $43.06 | $41.77 | $44.35 |
| 2030-05-15 | $43.48 | $42.18 | $44.79 |
| 2030-05-16 | $43.85 | $42.54 | $45.17 |
| 2030-05-17 | $43.42 | $42.11 | $44.72 |
| 2030-05-18 | $43.84 | $42.52 | $45.15 |
| 2030-05-19 | $44.26 | $42.94 | $45.59 |
| 2030-05-20 | $44.47 | $43.13 | $45.80 |
| 2030-05-21 | $44.41 | $43.08 | $45.74 |
| 2030-05-22 | $44.84 | $43.50 | $46.19 |
| 2030-05-23 | $44.39 | $43.06 | $45.72 |
| 2030-05-24 | $44.82 | $43.48 | $46.17 |
| 2030-05-25 | $44.41 | $43.08 | $45.74 |
| 2030-05-26 | $44.63 | $43.29 | $45.97 |
| 2030-05-27 | $44.19 | $42.86 | $45.51 |
| 2030-05-28 | $44.62 | $43.28 | $45.96 |
| 2030-05-29 | $44.17 | $42.85 | $45.50 |
| 2030-05-30 | $44.34 | $43.01 | $45.67 |
| 2030-05-31 | $43.90 | $42.58 | $45.21 |
| 2030 June | |||
| 2030-06-01 | $43.46 | $42.16 | $44.76 |
| 2030-06-02 | $43.03 | $41.73 | $44.32 |
| 2030-06-03 | $43.44 | $42.14 | $44.75 |
| 2030-06-04 | $43.87 | $42.55 | $45.18 |
| 2030-06-05 | $43.43 | $42.13 | $44.73 |
| 2030-06-06 | $43.67 | $42.36 | $44.98 |
| 2030-06-07 | $44.09 | $42.77 | $45.41 |
| 2030-06-08 | $44.47 | $43.13 | $45.80 |
| 2030-06-09 | $44.02 | $42.70 | $45.35 |
| 2030-06-10 | $44.45 | $43.12 | $45.79 |
| 2030-06-11 | $44.89 | $43.54 | $46.23 |
| 2030-06-12 | $45.09 | $43.74 | $46.44 |
| 2030-06-13 | $45.03 | $43.68 | $46.38 |
| 2030-06-14 | $45.47 | $44.10 | $46.83 |
| 2030-06-15 | $45.02 | $43.66 | $46.37 |
| 2030-06-16 | $45.45 | $44.09 | $46.82 |
| 2030-06-17 | $45.04 | $43.68 | $46.39 |
| 2030-06-18 | $45.26 | $43.90 | $46.62 |
| 2030-06-19 | $44.81 | $43.46 | $46.15 |
| 2030-06-20 | $45.24 | $43.88 | $46.60 |
| 2030-06-21 | $44.79 | $43.45 | $46.13 |
| 2030-06-22 | $44.96 | $43.61 | $46.31 |
| 2030-06-23 | $44.51 | $43.18 | $45.85 |
| 2030-06-24 | $44.07 | $42.75 | $45.39 |
| 2030-06-25 | $43.63 | $42.32 | $44.94 |
| 2030-06-26 | $44.05 | $42.73 | $45.37 |
| 2030-06-27 | $44.48 | $43.15 | $45.82 |
| 2030-06-28 | $44.04 | $42.72 | $45.36 |
| 2030-06-29 | $44.28 | $42.95 | $45.61 |
| 2030-06-30 | $44.71 | $43.37 | $46.05 |
| 2030 July | |||
| 2030-07-01 | $45.09 | $43.74 | $46.44 |
| 2030-07-02 | $44.64 | $43.30 | $45.98 |
| 2030-07-03 | $45.08 | $43.72 | $46.43 |
| 2030-07-04 | $45.51 | $44.15 | $46.88 |
| 2030-07-05 | $45.72 | $44.35 | $47.09 |
| 2030-07-06 | $45.66 | $44.29 | $47.03 |
| 2030-07-07 | $46.11 | $44.72 | $47.49 |
| 2030-07-08 | $45.65 | $44.28 | $47.02 |
| 2030-07-09 | $46.09 | $44.71 | $47.47 |
| 2030-07-10 | $45.67 | $44.30 | $47.04 |
| 2030-07-11 | $45.89 | $44.52 | $47.27 |
| 2030-07-12 | $45.43 | $44.07 | $46.80 |
| 2030-07-13 | $45.88 | $44.50 | $47.25 |
| 2030-07-14 | $45.42 | $44.06 | $46.78 |
| 2030-07-15 | $45.59 | $44.22 | $46.96 |
| 2030-07-16 | $45.14 | $43.78 | $46.49 |
| 2030-07-17 | $44.69 | $43.35 | $46.03 |
| 2030-07-18 | $44.24 | $42.91 | $45.57 |
| 2030-07-19 | $44.67 | $43.33 | $46.01 |
| 2030-07-20 | $45.10 | $43.75 | $46.46 |
| 2030-07-21 | $44.65 | $43.31 | $45.99 |
| 2030-07-22 | $44.90 | $43.55 | $46.25 |
| 2030-07-23 | $45.34 | $43.98 | $46.70 |
| 2030-07-24 | $45.72 | $44.35 | $47.10 |
| 2030-07-25 | $45.27 | $43.91 | $46.63 |
| 2030-07-26 | $45.71 | $44.34 | $47.08 |
| 2030-07-27 | $46.15 | $44.77 | $47.54 |
| 2030-07-28 | $46.36 | $44.97 | $47.75 |
| 2030-07-29 | $46.30 | $44.91 | $47.69 |
| 2030-07-30 | $46.75 | $45.35 | $48.16 |
| 2030-07-31 | $46.29 | $44.90 | $47.67 |
| 2030 August | |||
| 2030-08-01 | $46.74 | $45.33 | $48.14 |
| 2030-08-02 | $46.31 | $44.92 | $47.70 |
| 2030-08-03 | $46.54 | $45.14 | $47.93 |
| 2030-08-04 | $46.07 | $44.69 | $47.45 |
| 2030-08-05 | $46.52 | $45.12 | $47.91 |
| 2030-08-06 | $46.06 | $44.67 | $47.44 |
| 2030-08-07 | $46.23 | $44.84 | $47.62 |
| 2030-08-08 | $45.77 | $44.40 | $47.14 |
| 2030-08-09 | $45.31 | $43.95 | $46.67 |
| 2030-08-10 | $44.86 | $43.51 | $46.21 |
| 2030-08-11 | $45.30 | $43.94 | $46.66 |
| 2030-08-12 | $45.74 | $44.36 | $47.11 |
| 2030-08-13 | $45.28 | $43.92 | $46.64 |
| 2030-08-14 | $45.53 | $44.16 | $46.89 |
| 2030-08-15 | $45.97 | $44.59 | $47.35 |
| 2030-08-16 | $46.37 | $44.97 | $47.76 |
| 2030-08-17 | $45.90 | $44.53 | $47.28 |
| 2030-08-18 | $46.35 | $44.96 | $47.74 |
| 2030-08-19 | $46.80 | $45.40 | $48.20 |
| 2030-08-20 | $47.01 | $45.60 | $48.42 |
| 2030-08-21 | $46.95 | $45.54 | $48.36 |
| 2030-08-22 | $47.41 | $45.99 | $48.83 |
| 2030-08-23 | $46.94 | $45.53 | $48.34 |
| 2030-08-24 | $47.39 | $45.97 | $48.81 |
| 2030-08-25 | $46.96 | $45.55 | $48.36 |
| 2030-08-26 | $47.19 | $45.77 | $48.60 |
| 2030-08-27 | $46.72 | $45.32 | $48.12 |
| 2030-08-28 | $47.17 | $45.76 | $48.59 |
| 2030-08-29 | $46.70 | $45.30 | $48.10 |
| 2030-08-30 | $46.88 | $45.47 | $48.29 |
| 2030-08-31 | $46.41 | $45.02 | $47.80 |
| 2030 September | |||
| 2030-09-01 | $45.95 | $44.57 | $47.33 |
| 2030-09-02 | $45.49 | $44.12 | $46.85 |
| 2030-09-03 | $45.93 | $44.55 | $47.31 |
| 2030-09-04 | $46.38 | $44.99 | $47.77 |
| 2030-09-05 | $45.92 | $44.54 | $47.29 |
| 2030-09-06 | $46.17 | $44.78 | $47.55 |
| 2030-09-07 | $46.62 | $45.22 | $48.01 |
| 2030-09-08 | $47.01 | $45.60 | $48.43 |
| 2030-09-09 | $46.55 | $45.15 | $47.94 |
| 2030-09-10 | $47.00 | $45.59 | $48.41 |
| 2030-09-11 | $47.46 | $46.03 | $48.88 |
| 2030-09-12 | $47.67 | $46.24 | $49.10 |
| 2030-09-13 | $47.61 | $46.18 | $49.04 |
| 2030-09-14 | $48.07 | $46.63 | $49.52 |
| 2030-09-15 | $47.59 | $46.17 | $49.02 |
| 2030-09-16 | $48.06 | $46.61 | $49.50 |
| 2030-09-17 | $47.61 | $46.19 | $49.04 |
| 2030-09-18 | $47.85 | $46.41 | $49.29 |
| 2030-09-19 | $47.37 | $45.95 | $48.79 |
| 2030-09-20 | $47.83 | $46.40 | $49.27 |
| 2030-09-21 | $47.36 | $45.93 | $48.78 |
| 2030-09-22 | $47.54 | $46.11 | $48.96 |
| 2030-09-23 | $47.06 | $45.65 | $48.47 |
| 2030-09-24 | $46.59 | $45.19 | $47.99 |