Current 603738 price: $15.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $50.40 | $48.89 | $51.92 |
| 2031-01-02 | $49.90 | $48.40 | $51.40 |
| 2031-01-03 | $50.39 | $48.87 | $51.90 |
| 2031-01-04 | $50.88 | $49.35 | $52.40 |
| 2031-01-05 | $51.11 | $49.57 | $52.64 |
| 2031-01-06 | $51.04 | $49.51 | $52.57 |
| 2031-01-07 | $51.54 | $49.99 | $53.08 |
| 2031-01-08 | $51.02 | $49.49 | $52.55 |
| 2031-01-09 | $51.52 | $49.97 | $53.07 |
| 2031-01-10 | $51.05 | $49.51 | $52.58 |
| 2031-01-11 | $51.30 | $49.76 | $52.84 |
| 2031-01-12 | $50.79 | $49.26 | $52.31 |
| 2031-01-13 | $51.28 | $49.74 | $52.82 |
| 2031-01-14 | $50.77 | $49.25 | $52.29 |
| 2031-01-15 | $50.96 | $49.43 | $52.49 |
| 2031-01-16 | $50.45 | $48.94 | $51.97 |
| 2031-01-17 | $49.95 | $48.45 | $51.45 |
| 2031-01-18 | $49.45 | $47.97 | $50.94 |
| 2031-01-19 | $49.93 | $48.43 | $51.43 |
| 2031-01-20 | $50.42 | $48.91 | $51.93 |
| 2031-01-21 | $49.92 | $48.42 | $51.41 |
| 2031-01-22 | $50.19 | $48.68 | $51.69 |
| 2031-01-23 | $50.68 | $49.16 | $52.20 |
| 2031-01-24 | $51.11 | $49.58 | $52.64 |
| 2031-01-25 | $50.60 | $49.08 | $52.12 |
| 2031-01-26 | $51.09 | $49.56 | $52.63 |
| 2031-01-27 | $51.59 | $50.04 | $53.14 |
| 2031-01-28 | $51.82 | $50.27 | $53.38 |
| 2031-01-29 | $51.76 | $50.20 | $53.31 |
| 2031-01-30 | $52.26 | $50.69 | $53.83 |
| 2031-01-31 | $51.74 | $50.19 | $53.29 |
| 2031 February | |||
| 2031-02-01 | $52.24 | $50.67 | $53.81 |
| 2031-02-02 | $51.76 | $50.21 | $53.31 |
| 2031-02-03 | $52.02 | $50.46 | $53.58 |
| 2031-02-04 | $51.50 | $49.95 | $53.04 |
| 2031-02-05 | $52.00 | $50.44 | $53.56 |
| 2031-02-06 | $51.48 | $49.94 | $53.03 |
| 2031-02-07 | $51.68 | $50.13 | $53.23 |
| 2031-02-08 | $51.16 | $49.63 | $52.70 |
| 2031-02-09 | $50.65 | $49.13 | $52.17 |
| 2031-02-10 | $50.15 | $48.64 | $51.65 |
| 2031-02-11 | $50.63 | $49.11 | $52.15 |
| 2031-02-12 | $51.13 | $49.59 | $52.66 |
| 2031-02-13 | $50.62 | $49.10 | $52.13 |
| 2031-02-14 | $50.89 | $49.37 | $52.42 |
| 2031-02-15 | $51.39 | $49.85 | $52.93 |
| 2031-02-16 | $51.83 | $50.27 | $53.38 |
| 2031-02-17 | $51.31 | $49.77 | $52.85 |
| 2031-02-18 | $51.81 | $50.25 | $53.36 |
| 2031-02-19 | $52.31 | $50.74 | $53.88 |
| 2031-02-20 | $52.55 | $50.97 | $54.13 |
| 2031-02-21 | $52.48 | $50.91 | $54.06 |
| 2031-02-22 | $52.99 | $51.40 | $54.58 |
| 2031-02-23 | $52.46 | $50.89 | $54.04 |
| 2031-02-24 | $52.97 | $51.39 | $54.56 |
| 2031-02-25 | $52.49 | $50.91 | $54.06 |
| 2031-02-26 | $52.75 | $51.16 | $54.33 |
| 2031-02-27 | $52.22 | $50.65 | $53.79 |
| 2031-02-28 | $52.73 | $51.15 | $54.31 |
| 2031 March | |||
| 2031-03-01 | $52.20 | $50.64 | $53.77 |
| 2031-03-02 | $52.40 | $50.83 | $53.97 |
| 2031-03-03 | $51.88 | $50.32 | $53.43 |
| 2031-03-04 | $51.36 | $49.82 | $52.90 |
| 2031-03-05 | $50.85 | $49.32 | $52.37 |
| 2031-03-06 | $51.34 | $49.80 | $52.88 |
| 2031-03-07 | $51.84 | $50.29 | $53.40 |
| 2031-03-08 | $51.32 | $49.78 | $52.86 |
| 2031-03-09 | $51.61 | $50.06 | $53.15 |
| 2031-03-10 | $52.11 | $50.54 | $53.67 |
| 2031-03-11 | $52.55 | $50.98 | $54.13 |
| 2031-03-12 | $52.03 | $50.47 | $53.59 |
| 2031-03-13 | $52.54 | $50.96 | $54.11 |
| 2031-03-14 | $53.05 | $51.45 | $54.64 |
| 2031-03-15 | $53.29 | $51.69 | $54.89 |
| 2031-03-16 | $53.22 | $51.62 | $54.82 |
| 2031-03-17 | $53.74 | $52.12 | $55.35 |
| 2031-03-18 | $53.20 | $51.60 | $54.80 |
| 2031-03-19 | $53.72 | $52.11 | $55.33 |
| 2031-03-20 | $53.22 | $51.63 | $54.82 |
| 2031-03-21 | $53.49 | $51.88 | $55.09 |
| 2031-03-22 | $52.95 | $51.36 | $54.54 |
| 2031-03-23 | $53.47 | $51.86 | $55.07 |
| 2031-03-24 | $52.93 | $51.35 | $54.52 |
| 2031-03-25 | $53.14 | $51.54 | $54.73 |
| 2031-03-26 | $52.61 | $51.03 | $54.18 |
| 2031-03-27 | $52.08 | $50.52 | $53.64 |
| 2031-03-28 | $51.56 | $50.01 | $53.11 |
| 2031-03-29 | $52.06 | $50.50 | $53.62 |
| 2031-03-30 | $52.57 | $50.99 | $54.15 |
| 2031-03-31 | $52.04 | $50.48 | $53.61 |
| 2031 April | |||
| 2031-04-01 | $52.33 | $50.76 | $53.90 |
| 2031-04-02 | $52.84 | $51.25 | $54.42 |
| 2031-04-03 | $53.29 | $51.69 | $54.89 |
| 2031-04-04 | $52.76 | $51.18 | $54.34 |
| 2031-04-05 | $53.27 | $51.67 | $54.87 |
| 2031-04-06 | $53.79 | $52.18 | $55.40 |
| 2031-04-07 | $54.03 | $52.41 | $55.66 |
| 2031-04-08 | $53.96 | $52.35 | $55.58 |
| 2031-04-09 | $54.49 | $52.85 | $56.12 |
| 2031-04-10 | $53.95 | $52.33 | $55.56 |
| 2031-04-11 | $54.47 | $52.84 | $56.10 |
| 2031-04-12 | $53.97 | $52.35 | $55.59 |
| 2031-04-13 | $54.24 | $52.61 | $55.86 |
| 2031-04-14 | $53.70 | $52.08 | $55.31 |
| 2031-04-15 | $54.22 | $52.59 | $55.84 |
| 2031-04-16 | $53.68 | $52.07 | $55.29 |
| 2031-04-17 | $53.88 | $52.26 | $55.50 |
| 2031-04-18 | $53.34 | $51.74 | $54.94 |
| 2031-04-19 | $52.81 | $51.23 | $54.40 |
| 2031-04-20 | $52.28 | $50.72 | $53.85 |
| 2031-04-21 | $52.79 | $51.21 | $54.38 |
| 2031-04-22 | $53.31 | $51.71 | $54.90 |
| 2031-04-23 | $52.77 | $51.19 | $54.36 |
| 2031-04-24 | $53.06 | $51.47 | $54.65 |
| 2031-04-25 | $53.58 | $51.97 | $55.19 |
| 2031-04-26 | $54.04 | $52.42 | $55.66 |
| 2031-04-27 | $53.50 | $51.89 | $55.10 |
| 2031-04-28 | $54.02 | $52.40 | $55.64 |
| 2031-04-29 | $54.54 | $52.91 | $56.18 |
| 2031-04-30 | $54.79 | $53.15 | $56.44 |
| 2031 May | |||
| 2031-05-01 | $54.72 | $53.08 | $56.36 |
| 2031-05-02 | $55.25 | $53.60 | $56.91 |
| 2031-05-03 | $54.70 | $53.06 | $56.34 |
| 2031-05-04 | $55.23 | $53.58 | $56.89 |
| 2031-05-05 | $54.73 | $53.08 | $56.37 |
| 2031-05-06 | $55.00 | $53.35 | $56.65 |
| 2031-05-07 | $54.45 | $52.81 | $56.08 |
| 2031-05-08 | $54.98 | $53.33 | $56.63 |
| 2031-05-09 | $54.43 | $52.80 | $56.06 |
| 2031-05-10 | $54.64 | $53.00 | $56.28 |
| 2031-05-11 | $54.09 | $52.47 | $55.71 |
| 2031-05-12 | $53.55 | $51.94 | $55.16 |
| 2031-05-13 | $53.02 | $51.43 | $54.61 |
| 2031-05-14 | $53.53 | $51.93 | $55.14 |
| 2031-05-15 | $54.05 | $52.43 | $55.67 |
| 2031-05-16 | $53.51 | $51.91 | $55.12 |
| 2031-05-17 | $53.81 | $52.19 | $55.42 |
| 2031-05-18 | $54.33 | $52.70 | $55.96 |
| 2031-05-19 | $54.80 | $53.15 | $56.44 |
| 2031-05-20 | $54.25 | $52.62 | $55.88 |
| 2031-05-21 | $54.78 | $53.13 | $56.42 |
| 2031-05-22 | $55.31 | $53.65 | $56.97 |
| 2031-05-23 | $55.56 | $53.89 | $57.23 |
| 2031-05-24 | $55.49 | $53.82 | $57.15 |
| 2031-05-25 | $56.03 | $54.35 | $57.71 |
| 2031-05-26 | $55.47 | $53.80 | $57.13 |
| 2031-05-27 | $56.01 | $54.33 | $57.69 |
| 2031-05-28 | $55.49 | $53.83 | $57.16 |
| 2031-05-29 | $55.77 | $54.09 | $57.44 |
| 2031-05-30 | $55.21 | $53.55 | $56.87 |
| 2031-05-31 | $55.75 | $54.08 | $57.42 |
| 2031 June | |||
| 2031-06-01 | $55.19 | $53.54 | $56.85 |
| 2031-06-02 | $55.40 | $53.74 | $57.06 |
| 2031-06-03 | $54.85 | $53.20 | $56.49 |
| 2031-06-04 | $54.30 | $52.67 | $55.93 |
| 2031-06-05 | $53.76 | $52.15 | $55.37 |
| 2031-06-06 | $54.28 | $52.65 | $55.91 |
| 2031-06-07 | $54.81 | $53.17 | $56.45 |
| 2031-06-08 | $54.26 | $52.64 | $55.89 |
| 2031-06-09 | $54.56 | $52.92 | $56.20 |
| 2031-06-10 | $55.09 | $53.44 | $56.74 |
| 2031-06-11 | $55.56 | $53.90 | $57.23 |
| 2031-06-12 | $55.01 | $53.36 | $56.66 |
| 2031-06-13 | $55.54 | $53.88 | $57.21 |
| 2031-06-14 | $56.08 | $54.40 | $57.77 |
| 2031-06-15 | $56.34 | $54.65 | $58.03 |
| 2031-06-16 | $56.27 | $54.58 | $57.95 |
| 2031-06-17 | $56.81 | $55.11 | $58.52 |
| 2031-06-18 | $56.25 | $54.56 | $57.93 |
| 2031-06-19 | $56.79 | $55.09 | $58.50 |
| 2031-06-20 | $56.27 | $54.58 | $57.96 |
| 2031-06-21 | $56.55 | $54.85 | $58.25 |
| 2031-06-22 | $55.99 | $54.31 | $57.66 |
| 2031-06-23 | $56.53 | $54.83 | $58.23 |
| 2031-06-24 | $55.97 | $54.29 | $57.64 |
| 2031-06-25 | $56.18 | $54.49 | $57.86 |
| 2031-06-26 | $55.62 | $53.95 | $57.29 |
| 2031-06-27 | $55.06 | $53.41 | $56.72 |
| 2031-06-28 | $54.51 | $52.88 | $56.15 |
| 2031-06-29 | $55.04 | $53.39 | $56.70 |
| 2031-06-30 | $55.58 | $53.91 | $57.25 |
| 2031 July | |||
| 2031-07-01 | $55.02 | $53.37 | $56.68 |
| 2031-07-02 | $55.33 | $53.67 | $56.99 |
| 2031-07-03 | $55.86 | $54.19 | $57.54 |
| 2031-07-04 | $56.34 | $54.65 | $58.03 |
| 2031-07-05 | $55.78 | $54.11 | $57.45 |
| 2031-07-06 | $56.32 | $54.63 | $58.01 |
| 2031-07-07 | $56.87 | $55.16 | $58.58 |
| 2031-07-08 | $57.13 | $55.42 | $58.84 |
| 2031-07-09 | $57.06 | $55.34 | $58.77 |
| 2031-07-10 | $57.61 | $55.88 | $59.34 |
| 2031-07-11 | $57.03 | $55.32 | $58.75 |
| 2031-07-12 | $57.59 | $55.86 | $59.32 |
| 2031-07-13 | $57.06 | $55.35 | $58.77 |
| 2031-07-14 | $57.34 | $55.62 | $59.06 |
| 2031-07-15 | $56.77 | $55.07 | $58.47 |
| 2031-07-16 | $57.32 | $55.60 | $59.04 |
| 2031-07-17 | $56.75 | $55.05 | $58.45 |
| 2031-07-18 | $56.97 | $55.26 | $58.68 |
| 2031-07-19 | $56.40 | $54.71 | $58.09 |
| 2031-07-20 | $55.84 | $54.16 | $57.51 |
| 2031-07-21 | $55.28 | $53.62 | $56.94 |
| 2031-07-22 | $55.82 | $54.14 | $57.49 |
| 2031-07-23 | $56.36 | $54.67 | $58.05 |
| 2031-07-24 | $55.80 | $54.12 | $57.47 |
| 2031-07-25 | $56.10 | $54.42 | $57.78 |
| 2031-07-26 | $56.65 | $54.95 | $58.35 |
| 2031-07-27 | $57.13 | $55.42 | $58.85 |
| 2031-07-28 | $56.56 | $54.86 | $58.26 |
| 2031-07-29 | $57.11 | $55.40 | $58.83 |
| 2031-07-30 | $57.67 | $55.94 | $59.40 |
| 2031-07-31 | $57.93 | $56.19 | $59.67 |
| 2031 August | |||
| 2031-08-01 | $57.85 | $56.12 | $59.59 |
| 2031-08-02 | $58.42 | $56.66 | $60.17 |
| 2031-08-03 | $57.83 | $56.10 | $59.57 |
| 2031-08-04 | $58.40 | $56.64 | $60.15 |
| 2031-08-05 | $57.86 | $56.12 | $59.60 |
| 2031-08-06 | $58.15 | $56.40 | $59.89 |
| 2031-08-07 | $57.57 | $55.84 | $59.29 |
| 2031-08-08 | $58.13 | $56.38 | $59.87 |
| 2031-08-09 | $57.55 | $55.82 | $59.27 |
| 2031-08-10 | $57.76 | $56.03 | $59.50 |
| 2031-08-11 | $57.19 | $55.47 | $58.90 |
| 2031-08-12 | $56.62 | $54.92 | $58.32 |
| 2031-08-13 | $56.05 | $54.37 | $57.73 |
| 2031-08-14 | $56.60 | $54.90 | $58.30 |
| 2031-08-15 | $57.15 | $55.43 | $58.86 |
| 2031-08-16 | $56.58 | $54.88 | $58.28 |
| 2031-08-17 | $56.89 | $55.18 | $58.59 |
| 2031-08-18 | $57.44 | $55.72 | $59.16 |
| 2031-08-19 | $57.93 | $56.19 | $59.67 |
| 2031-08-20 | $57.35 | $55.63 | $59.08 |
| 2031-08-21 | $57.91 | $56.18 | $59.65 |
| 2031-08-22 | $58.48 | $56.72 | $60.23 |
| 2031-08-23 | $58.74 | $56.98 | $60.50 |
| 2031-08-24 | $58.67 | $56.91 | $60.43 |
| 2031-08-25 | $59.24 | $57.46 | $61.01 |
| 2031-08-26 | $58.65 | $56.89 | $60.40 |
| 2031-08-27 | $59.22 | $57.44 | $60.99 |
| 2031-08-28 | $58.67 | $56.91 | $60.43 |
| 2031-08-29 | $58.96 | $57.19 | $60.73 |
| 2031-08-30 | $58.37 | $56.62 | $60.12 |
| 2031-08-31 | $58.94 | $57.17 | $60.71 |
| 2031 September | |||
| 2031-09-01 | $58.35 | $56.60 | $60.10 |
| 2031-09-02 | $58.57 | $56.82 | $60.33 |
| 2031-09-03 | $57.99 | $56.25 | $59.73 |
| 2031-09-04 | $57.41 | $55.69 | $59.13 |
| 2031-09-05 | $56.84 | $55.13 | $58.54 |
| 2031-09-06 | $57.39 | $55.67 | $59.11 |
| 2031-09-07 | $57.95 | $56.21 | $59.69 |
| 2031-09-08 | $57.37 | $55.65 | $59.09 |
| 2031-09-09 | $57.68 | $55.95 | $59.42 |
| 2031-09-10 | $58.25 | $56.50 | $59.99 |
| 2031-09-11 | $58.74 | $56.98 | $60.51 |
| 2031-09-12 | $58.16 | $56.41 | $59.90 |
| 2031-09-13 | $58.72 | $56.96 | $60.49 |
| 2031-09-14 | $59.30 | $57.52 | $61.07 |
| 2031-09-15 | $59.57 | $57.78 | $61.35 |
| 2031-09-16 | $59.49 | $57.70 | $61.27 |
| 2031-09-17 | $60.07 | $58.26 | $61.87 |
| 2031-09-18 | $59.47 | $57.68 | $61.25 |
| 2031-09-19 | $60.05 | $58.24 | $61.85 |
| 2031-09-20 | $59.49 | $57.71 | $61.28 |
| 2031-09-21 | $59.79 | $57.99 | $61.58 |
| 2031-09-22 | $59.19 | $57.42 | $60.97 |
| 2031-09-23 | $59.77 | $57.97 | $61.56 |
| 2031-09-24 | $59.17 | $57.40 | $60.95 |