Current 603790 price: $23.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.54 | $31.56 | $33.52 |
| 2026-01-02 | $33.16 | $32.16 | $34.15 |
| 2026-01-03 | $32.52 | $31.55 | $33.50 |
| 2026-01-04 | $31.95 | $30.99 | $32.91 |
| 2026-01-05 | $32.69 | $31.71 | $33.67 |
| 2026-01-06 | $32.06 | $31.10 | $33.02 |
| 2026-01-07 | $31.92 | $30.96 | $32.87 |
| 2026-01-08 | $32.65 | $31.67 | $33.63 |
| 2026-01-09 | $33.40 | $32.40 | $34.40 |
| 2026-01-10 | $34.17 | $33.14 | $35.19 |
| 2026-01-11 | $34.95 | $33.90 | $36.00 |
| 2026-01-12 | $35.75 | $34.68 | $36.82 |
| 2026-01-13 | $36.57 | $35.48 | $37.67 |
| 2026-01-14 | $35.87 | $34.79 | $36.95 |
| 2026-01-15 | $36.69 | $35.59 | $37.79 |
| 2026-01-16 | $36.25 | $35.16 | $37.34 |
| 2026-01-17 | $35.70 | $34.63 | $36.78 |
| 2026-01-18 | $35.83 | $34.75 | $36.90 |
| 2026-01-19 | $35.83 | $34.75 | $36.90 |
| 2026-01-20 | $36.01 | $34.93 | $37.09 |
| 2026-01-21 | $35.32 | $34.26 | $36.38 |
| 2026-01-22 | $35.23 | $34.17 | $36.28 |
| 2026-01-23 | $34.72 | $33.68 | $35.77 |
| 2026-01-24 | $35.39 | $34.33 | $36.46 |
| 2026-01-25 | $36.07 | $34.98 | $37.15 |
| 2026-01-26 | $35.37 | $34.31 | $36.43 |
| 2026-01-27 | $34.76 | $33.71 | $35.80 |
| 2026-01-28 | $35.55 | $34.49 | $36.62 |
| 2026-01-29 | $34.87 | $33.83 | $35.92 |
| 2026-01-30 | $34.72 | $33.68 | $35.76 |
| 2026-01-31 | $35.51 | $34.45 | $36.58 |
| 2026 February | |||
| 2026-02-01 | $36.33 | $35.24 | $37.42 |
| 2026-02-02 | $37.16 | $36.05 | $38.28 |
| 2026-02-03 | $38.02 | $36.87 | $39.16 |
| 2026-02-04 | $38.89 | $37.72 | $40.05 |
| 2026-02-05 | $39.78 | $38.59 | $40.97 |
| 2026-02-06 | $39.02 | $37.85 | $40.19 |
| 2026-02-07 | $39.91 | $38.72 | $41.11 |
| 2026-02-08 | $39.43 | $38.25 | $40.62 |
| 2026-02-09 | $38.84 | $37.67 | $40.00 |
| 2026-02-10 | $38.97 | $37.80 | $40.14 |
| 2026-02-11 | $38.97 | $37.80 | $40.14 |
| 2026-02-12 | $39.17 | $37.99 | $40.35 |
| 2026-02-13 | $38.42 | $37.27 | $39.57 |
| 2026-02-14 | $38.32 | $37.17 | $39.47 |
| 2026-02-15 | $37.77 | $36.64 | $38.90 |
| 2026-02-16 | $38.50 | $37.34 | $39.65 |
| 2026-02-17 | $39.23 | $38.05 | $40.41 |
| 2026-02-18 | $38.48 | $37.32 | $39.63 |
| 2026-02-19 | $37.80 | $36.67 | $38.94 |
| 2026-02-20 | $38.67 | $37.51 | $39.83 |
| 2026-02-21 | $37.93 | $36.79 | $39.07 |
| 2026-02-22 | $37.76 | $36.63 | $38.89 |
| 2026-02-23 | $38.63 | $37.47 | $39.79 |
| 2026-02-24 | $39.52 | $38.33 | $40.70 |
| 2026-02-25 | $40.42 | $39.21 | $41.63 |
| 2026-02-26 | $41.35 | $40.11 | $42.59 |
| 2026-02-27 | $42.30 | $41.03 | $43.57 |
| 2026-02-28 | $43.27 | $41.97 | $44.57 |
| 2026 March | |||
| 2026-03-01 | $42.44 | $41.17 | $43.71 |
| 2026-03-02 | $43.41 | $42.11 | $44.72 |
| 2026-03-03 | $42.89 | $41.60 | $44.18 |
| 2026-03-04 | $42.24 | $40.98 | $43.51 |
| 2026-03-05 | $42.39 | $41.12 | $43.66 |
| 2026-03-06 | $42.39 | $41.12 | $43.66 |
| 2026-03-07 | $42.61 | $41.33 | $43.88 |
| 2026-03-08 | $41.79 | $40.53 | $43.04 |
| 2026-03-09 | $41.68 | $40.43 | $42.93 |
| 2026-03-10 | $41.08 | $39.85 | $42.32 |
| 2026-03-11 | $41.88 | $40.62 | $43.13 |
| 2026-03-12 | $42.67 | $41.39 | $43.95 |
| 2026-03-13 | $41.85 | $40.60 | $43.11 |
| 2026-03-14 | $41.12 | $39.89 | $42.35 |
| 2026-03-15 | $42.06 | $40.80 | $43.33 |
| 2026-03-16 | $41.26 | $40.02 | $42.49 |
| 2026-03-17 | $41.07 | $39.84 | $42.31 |
| 2026-03-18 | $42.02 | $40.76 | $43.28 |
| 2026-03-19 | $42.98 | $41.69 | $44.27 |
| 2026-03-20 | $43.97 | $42.65 | $45.29 |
| 2026-03-21 | $44.98 | $43.63 | $46.33 |
| 2026-03-22 | $46.01 | $44.63 | $47.39 |
| 2026-03-23 | $47.07 | $45.65 | $48.48 |
| 2026-03-24 | $46.16 | $44.78 | $47.55 |
| 2026-03-25 | $47.22 | $45.80 | $48.64 |
| 2026-03-26 | $46.65 | $45.25 | $48.05 |
| 2026-03-27 | $45.95 | $44.57 | $47.33 |
| 2026-03-28 | $46.10 | $44.72 | $47.49 |
| 2026-03-29 | $46.10 | $44.72 | $47.49 |
| 2026-03-30 | $46.34 | $44.95 | $47.73 |
| 2026-03-31 | $45.45 | $44.09 | $46.82 |
| 2026 April | |||
| 2026-04-01 | $45.33 | $43.97 | $46.69 |
| 2026-04-02 | $44.69 | $43.35 | $46.03 |
| 2026-04-03 | $45.55 | $44.18 | $46.92 |
| 2026-04-04 | $46.41 | $45.02 | $47.81 |
| 2026-04-05 | $45.52 | $44.16 | $46.89 |
| 2026-04-06 | $44.73 | $43.39 | $46.07 |
| 2026-04-07 | $45.75 | $44.38 | $47.13 |
| 2026-04-08 | $44.88 | $43.53 | $46.22 |
| 2026-04-09 | $44.68 | $43.34 | $46.02 |
| 2026-04-10 | $45.70 | $44.33 | $47.07 |
| 2026-04-11 | $46.75 | $45.35 | $48.15 |
| 2026-04-12 | $47.82 | $46.39 | $49.26 |
| 2026-04-13 | $48.92 | $47.45 | $50.39 |
| 2026-04-14 | $50.04 | $48.54 | $51.55 |
| 2026-04-15 | $51.19 | $49.66 | $52.73 |
| 2026-04-16 | $50.21 | $48.70 | $51.72 |
| 2026-04-17 | $51.36 | $49.82 | $52.90 |
| 2026-04-18 | $50.75 | $49.22 | $52.27 |
| 2026-04-19 | $49.98 | $48.48 | $51.48 |
| 2026-04-20 | $50.15 | $48.64 | $51.65 |
| 2026-04-21 | $50.15 | $48.64 | $51.65 |
| 2026-04-22 | $50.41 | $48.90 | $51.92 |
| 2026-04-23 | $49.44 | $47.96 | $50.92 |
| 2026-04-24 | $49.31 | $47.83 | $50.79 |
| 2026-04-25 | $48.61 | $47.15 | $50.06 |
| 2026-04-26 | $49.55 | $48.06 | $51.03 |
| 2026-04-27 | $50.48 | $48.97 | $52.00 |
| 2026-04-28 | $49.52 | $48.03 | $51.00 |
| 2026-04-29 | $48.65 | $47.19 | $50.11 |
| 2026-04-30 | $49.77 | $48.27 | $51.26 |
| 2026 May | |||
| 2026-05-01 | $48.81 | $47.35 | $50.28 |
| 2026-05-02 | $48.60 | $47.14 | $50.05 |
| 2026-05-03 | $49.71 | $48.22 | $51.20 |
| 2026-05-04 | $50.85 | $49.33 | $52.38 |
| 2026-05-05 | $52.02 | $50.46 | $53.58 |
| 2026-05-06 | $53.21 | $51.62 | $54.81 |
| 2026-05-07 | $54.43 | $52.80 | $56.07 |
| 2026-05-08 | $55.68 | $54.01 | $57.35 |
| 2026-05-09 | $54.62 | $52.98 | $56.25 |
| 2026-05-10 | $55.87 | $54.19 | $57.55 |
| 2026-05-11 | $55.20 | $53.54 | $56.85 |
| 2026-05-12 | $54.36 | $52.73 | $55.99 |
| 2026-05-13 | $54.55 | $52.91 | $56.18 |
| 2026-05-14 | $54.55 | $52.91 | $56.18 |
| 2026-05-15 | $54.83 | $53.18 | $56.47 |
| 2026-05-16 | $53.78 | $52.16 | $55.39 |
| 2026-05-17 | $53.64 | $52.03 | $55.24 |
| 2026-05-18 | $52.87 | $51.28 | $54.46 |
| 2026-05-19 | $53.89 | $52.27 | $55.51 |
| 2026-05-20 | $54.91 | $53.26 | $56.56 |
| 2026-05-21 | $53.86 | $52.24 | $55.47 |
| 2026-05-22 | $52.92 | $51.33 | $54.51 |
| 2026-05-23 | $54.13 | $52.51 | $55.76 |
| 2026-05-24 | $53.09 | $51.50 | $54.69 |
| 2026-05-25 | $52.86 | $51.27 | $54.44 |
| 2026-05-26 | $54.07 | $52.45 | $55.69 |
| 2026-05-27 | $55.31 | $53.65 | $56.97 |
| 2026-05-28 | $56.58 | $54.88 | $58.28 |
| 2026-05-29 | $57.88 | $56.14 | $59.62 |
| 2026-05-30 | $59.21 | $57.43 | $60.99 |
| 2026-05-31 | $60.57 | $58.75 | $62.39 |
| 2026 June | |||
| 2026-06-01 | $59.41 | $57.62 | $61.19 |
| 2026-06-02 | $60.77 | $58.95 | $62.59 |
| 2026-06-03 | $60.04 | $58.24 | $61.84 |
| 2026-06-04 | $59.13 | $57.36 | $60.90 |
| 2026-06-05 | $59.33 | $57.55 | $61.11 |
| 2026-06-06 | $59.33 | $57.55 | $61.11 |
| 2026-06-07 | $59.64 | $57.85 | $61.43 |
| 2026-06-08 | $58.49 | $56.74 | $60.25 |
| 2026-06-09 | $58.34 | $56.59 | $60.09 |
| 2026-06-10 | $57.51 | $55.78 | $59.23 |
| 2026-06-11 | $58.62 | $56.86 | $60.38 |
| 2026-06-12 | $59.73 | $57.94 | $61.52 |
| 2026-06-13 | $58.58 | $56.83 | $60.34 |
| 2026-06-14 | $57.56 | $55.83 | $59.29 |
| 2026-06-15 | $58.88 | $57.11 | $60.65 |
| 2026-06-16 | $57.75 | $56.02 | $59.48 |
| 2026-06-17 | $57.50 | $55.77 | $59.22 |
| 2026-06-18 | $58.81 | $57.05 | $60.58 |
| 2026-06-19 | $60.16 | $58.36 | $61.97 |
| 2026-06-20 | $61.55 | $59.70 | $63.39 |
| 2026-06-21 | $62.96 | $61.07 | $64.85 |
| 2026-06-22 | $64.40 | $62.47 | $66.33 |
| 2026-06-23 | $65.88 | $63.90 | $67.86 |
| 2026-06-24 | $64.62 | $62.68 | $66.56 |
| 2026-06-25 | $66.10 | $64.12 | $68.08 |
| 2026-06-26 | $65.30 | $63.35 | $67.26 |
| 2026-06-27 | $64.32 | $62.39 | $66.25 |
| 2026-06-28 | $64.54 | $62.60 | $66.47 |
| 2026-06-29 | $64.54 | $62.60 | $66.47 |
| 2026-06-30 | $64.87 | $62.92 | $66.82 |
| 2026 July | |||
| 2026-07-01 | $63.63 | $61.72 | $65.53 |
| 2026-07-02 | $63.46 | $61.55 | $65.36 |
| 2026-07-03 | $62.55 | $60.68 | $64.43 |
| 2026-07-04 | $63.76 | $61.85 | $65.67 |
| 2026-07-05 | $64.97 | $63.02 | $66.92 |
| 2026-07-06 | $63.72 | $61.81 | $65.63 |
| 2026-07-07 | $62.61 | $60.73 | $64.49 |
| 2026-07-08 | $64.05 | $62.12 | $65.97 |
| 2026-07-09 | $62.82 | $60.93 | $64.70 |
| 2026-07-10 | $62.54 | $60.66 | $64.41 |
| 2026-07-11 | $63.97 | $62.05 | $65.89 |
| 2026-07-12 | $65.44 | $63.48 | $67.41 |
| 2026-07-13 | $66.94 | $64.94 | $68.95 |
| 2026-07-14 | $68.48 | $66.43 | $70.53 |
| 2026-07-15 | $70.05 | $67.95 | $72.15 |
| 2026-07-16 | $71.66 | $69.51 | $73.81 |
| 2026-07-17 | $70.28 | $68.18 | $72.39 |
| 2026-07-18 | $71.90 | $69.74 | $74.05 |
| 2026-07-19 | $71.03 | $68.90 | $73.16 |
| 2026-07-20 | $69.96 | $67.86 | $72.06 |
| 2026-07-21 | $70.20 | $68.09 | $72.30 |
| 2026-07-22 | $70.20 | $68.09 | $72.30 |
| 2026-07-23 | $70.56 | $68.44 | $72.68 |
| 2026-07-24 | $69.21 | $67.13 | $71.28 |
| 2026-07-25 | $69.02 | $66.95 | $71.09 |
| 2026-07-26 | $68.04 | $66.00 | $70.08 |
| 2026-07-27 | $69.35 | $67.27 | $71.43 |
| 2026-07-28 | $70.67 | $68.55 | $72.79 |
| 2026-07-29 | $69.31 | $67.23 | $71.39 |
| 2026-07-30 | $68.10 | $66.06 | $70.14 |
| 2026-07-31 | $69.66 | $67.57 | $71.75 |
| 2026 August | |||
| 2026-08-01 | $68.33 | $66.28 | $70.38 |
| 2026-08-02 | $68.02 | $65.98 | $70.06 |
| 2026-08-03 | $69.59 | $67.50 | $71.67 |
| 2026-08-04 | $71.18 | $69.05 | $73.32 |
| 2026-08-05 | $72.82 | $70.63 | $75.00 |
| 2026-08-06 | $74.49 | $72.25 | $76.72 |
| 2026-08-07 | $76.20 | $73.91 | $78.48 |
| 2026-08-08 | $77.95 | $75.61 | $80.28 |
| 2026-08-09 | $76.45 | $74.16 | $78.74 |
| 2026-08-10 | $78.20 | $75.86 | $80.55 |
| 2026-08-11 | $77.26 | $74.95 | $79.58 |
| 2026-08-12 | $76.10 | $73.81 | $78.38 |
| 2026-08-13 | $76.35 | $74.06 | $78.65 |
| 2026-08-14 | $76.35 | $74.06 | $78.65 |
| 2026-08-15 | $76.75 | $74.45 | $79.05 |
| 2026-08-16 | $75.28 | $73.02 | $77.54 |
| 2026-08-17 | $75.08 | $72.83 | $77.33 |
| 2026-08-18 | $74.01 | $71.79 | $76.23 |
| 2026-08-19 | $75.44 | $73.17 | $77.70 |
| 2026-08-20 | $76.87 | $74.56 | $79.17 |
| 2026-08-21 | $75.39 | $73.13 | $77.65 |
| 2026-08-22 | $74.07 | $71.85 | $76.30 |
| 2026-08-23 | $75.77 | $73.50 | $78.05 |
| 2026-08-24 | $74.32 | $72.09 | $76.55 |
| 2026-08-25 | $73.99 | $71.77 | $76.21 |
| 2026-08-26 | $75.69 | $73.42 | $77.96 |
| 2026-08-27 | $77.43 | $75.10 | $79.75 |
| 2026-08-28 | $79.20 | $76.83 | $81.58 |
| 2026-08-29 | $81.02 | $78.59 | $83.45 |
| 2026-08-30 | $82.88 | $80.39 | $85.37 |
| 2026-08-31 | $84.78 | $82.24 | $87.33 |
| 2026 September | |||
| 2026-09-01 | $83.16 | $80.66 | $85.65 |
| 2026-09-02 | $85.06 | $82.51 | $87.62 |
| 2026-09-03 | $84.04 | $81.52 | $86.56 |
| 2026-09-04 | $82.77 | $80.29 | $85.25 |
| 2026-09-05 | $83.05 | $80.56 | $85.54 |
| 2026-09-06 | $83.05 | $80.56 | $85.54 |
| 2026-09-07 | $83.48 | $80.98 | $85.99 |
| 2026-09-08 | $81.88 | $79.42 | $84.34 |
| 2026-09-09 | $81.66 | $79.21 | $84.11 |
| 2026-09-10 | $80.50 | $78.08 | $82.91 |
| 2026-09-11 | $82.05 | $79.59 | $84.51 |
| 2026-09-12 | $83.61 | $81.10 | $86.12 |
| 2026-09-13 | $82.00 | $79.54 | $84.46 |
| 2026-09-14 | $80.57 | $78.15 | $82.99 |
| 2026-09-15 | $82.42 | $79.95 | $84.89 |
| 2026-09-16 | $80.84 | $78.41 | $83.26 |
| 2026-09-17 | $80.48 | $78.07 | $82.90 |
| 2026-09-18 | $82.33 | $79.86 | $84.80 |
| 2026-09-19 | $84.22 | $81.69 | $86.74 |
| 2026-09-20 | $86.15 | $83.57 | $88.73 |
| 2026-09-21 | $88.13 | $85.48 | $90.77 |
| 2026-09-22 | $90.15 | $87.45 | $92.85 |
| 2026-09-23 | $92.22 | $89.45 | $94.99 |
| 2026-09-24 | $90.45 | $87.74 | $93.16 |
| 2026-09-25 | $92.53 | $89.75 | $95.30 |