Current 603799 price: $55.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $63.93 | $62.01 | $65.84 |
| 2026-01-02 | $62.88 | $60.99 | $64.76 |
| 2026-01-03 | $62.22 | $60.35 | $64.09 |
| 2026-01-04 | $61.89 | $60.03 | $63.75 |
| 2026-01-05 | $63.07 | $61.18 | $64.96 |
| 2026-01-06 | $64.01 | $62.09 | $65.93 |
| 2026-01-07 | $62.96 | $61.07 | $64.85 |
| 2026-01-08 | $63.21 | $61.31 | $65.10 |
| 2026-01-09 | $64.41 | $62.48 | $66.35 |
| 2026-01-10 | $65.06 | $63.11 | $67.01 |
| 2026-01-11 | $64.71 | $62.77 | $66.65 |
| 2026-01-12 | $64.19 | $62.27 | $66.12 |
| 2026-01-13 | $64.12 | $62.19 | $66.04 |
| 2026-01-14 | $63.06 | $61.17 | $64.96 |
| 2026-01-15 | $64.27 | $62.34 | $66.20 |
| 2026-01-16 | $63.21 | $61.32 | $65.11 |
| 2026-01-17 | $63.93 | $62.01 | $65.85 |
| 2026-01-18 | $65.15 | $63.19 | $67.10 |
| 2026-01-19 | $64.08 | $62.16 | $66.00 |
| 2026-01-20 | $63.41 | $61.50 | $65.31 |
| 2026-01-21 | $62.37 | $60.49 | $64.24 |
| 2026-01-22 | $63.37 | $61.47 | $65.27 |
| 2026-01-23 | $64.58 | $62.64 | $66.52 |
| 2026-01-24 | $65.82 | $63.84 | $67.79 |
| 2026-01-25 | $64.73 | $62.79 | $66.68 |
| 2026-01-26 | $64.06 | $62.14 | $65.98 |
| 2026-01-27 | $63.72 | $61.81 | $65.63 |
| 2026-01-28 | $64.94 | $62.99 | $66.88 |
| 2026-01-29 | $65.90 | $63.93 | $67.88 |
| 2026-01-30 | $64.82 | $62.88 | $66.77 |
| 2026-01-31 | $65.08 | $63.12 | $67.03 |
| 2026 February | |||
| 2026-02-01 | $66.32 | $64.33 | $68.31 |
| 2026-02-02 | $66.98 | $64.97 | $68.99 |
| 2026-02-03 | $66.62 | $64.63 | $68.62 |
| 2026-02-04 | $66.09 | $64.11 | $68.07 |
| 2026-02-05 | $66.01 | $64.03 | $67.99 |
| 2026-02-06 | $64.93 | $62.98 | $66.88 |
| 2026-02-07 | $66.17 | $64.18 | $68.15 |
| 2026-02-08 | $65.08 | $63.13 | $67.03 |
| 2026-02-09 | $65.82 | $63.84 | $67.79 |
| 2026-02-10 | $67.07 | $65.06 | $69.09 |
| 2026-02-11 | $65.97 | $63.99 | $67.95 |
| 2026-02-12 | $65.28 | $63.32 | $67.24 |
| 2026-02-13 | $64.21 | $62.28 | $66.13 |
| 2026-02-14 | $65.25 | $63.29 | $67.20 |
| 2026-02-15 | $66.49 | $64.50 | $68.49 |
| 2026-02-16 | $67.76 | $65.73 | $69.79 |
| 2026-02-17 | $66.65 | $64.65 | $68.65 |
| 2026-02-18 | $65.95 | $63.97 | $67.93 |
| 2026-02-19 | $65.60 | $63.63 | $67.57 |
| 2026-02-20 | $66.86 | $64.85 | $68.86 |
| 2026-02-21 | $67.85 | $65.82 | $69.89 |
| 2026-02-22 | $66.74 | $64.73 | $68.74 |
| 2026-02-23 | $67.00 | $64.99 | $69.01 |
| 2026-02-24 | $68.28 | $66.23 | $70.33 |
| 2026-02-25 | $68.96 | $66.89 | $71.03 |
| 2026-02-26 | $68.59 | $66.54 | $70.65 |
| 2026-02-27 | $68.04 | $66.00 | $70.08 |
| 2026-02-28 | $67.96 | $65.92 | $70.00 |
| 2026 March | |||
| 2026-03-01 | $66.85 | $64.84 | $68.85 |
| 2026-03-02 | $68.12 | $66.08 | $70.17 |
| 2026-03-03 | $67.00 | $64.99 | $69.01 |
| 2026-03-04 | $67.76 | $65.73 | $69.80 |
| 2026-03-05 | $69.06 | $66.99 | $71.13 |
| 2026-03-06 | $67.92 | $65.89 | $69.96 |
| 2026-03-07 | $67.21 | $65.19 | $69.23 |
| 2026-03-08 | $66.11 | $64.12 | $68.09 |
| 2026-03-09 | $67.17 | $65.16 | $69.19 |
| 2026-03-10 | $68.46 | $66.40 | $70.51 |
| 2026-03-11 | $69.76 | $67.67 | $71.86 |
| 2026-03-12 | $68.62 | $66.56 | $70.68 |
| 2026-03-13 | $67.90 | $65.86 | $69.94 |
| 2026-03-14 | $67.54 | $65.52 | $69.57 |
| 2026-03-15 | $68.83 | $66.77 | $70.90 |
| 2026-03-16 | $69.86 | $67.76 | $71.95 |
| 2026-03-17 | $68.71 | $66.65 | $70.77 |
| 2026-03-18 | $68.98 | $66.91 | $71.05 |
| 2026-03-19 | $70.30 | $68.19 | $72.41 |
| 2026-03-20 | $71.00 | $68.87 | $73.13 |
| 2026-03-21 | $70.62 | $68.50 | $72.74 |
| 2026-03-22 | $70.05 | $67.95 | $72.15 |
| 2026-03-23 | $69.97 | $67.87 | $72.07 |
| 2026-03-24 | $68.82 | $66.76 | $70.89 |
| 2026-03-25 | $70.14 | $68.03 | $72.24 |
| 2026-03-26 | $68.98 | $66.91 | $71.05 |
| 2026-03-27 | $69.77 | $67.67 | $71.86 |
| 2026-03-28 | $71.10 | $68.97 | $73.23 |
| 2026-03-29 | $69.93 | $67.83 | $72.03 |
| 2026-03-30 | $69.20 | $67.12 | $71.27 |
| 2026-03-31 | $68.06 | $66.02 | $70.10 |
| 2026 April | |||
| 2026-04-01 | $69.16 | $67.08 | $71.23 |
| 2026-04-02 | $70.48 | $68.37 | $72.59 |
| 2026-04-03 | $71.83 | $69.67 | $73.98 |
| 2026-04-04 | $70.65 | $68.53 | $72.76 |
| 2026-04-05 | $69.91 | $67.81 | $72.00 |
| 2026-04-06 | $69.54 | $67.45 | $71.62 |
| 2026-04-07 | $70.87 | $68.74 | $72.99 |
| 2026-04-08 | $71.92 | $69.76 | $74.08 |
| 2026-04-09 | $70.74 | $68.62 | $72.86 |
| 2026-04-10 | $71.02 | $68.89 | $73.15 |
| 2026-04-11 | $72.37 | $70.20 | $74.55 |
| 2026-04-12 | $73.10 | $70.90 | $75.29 |
| 2026-04-13 | $72.71 | $70.53 | $74.89 |
| 2026-04-14 | $72.12 | $69.96 | $74.29 |
| 2026-04-15 | $72.04 | $69.88 | $74.20 |
| 2026-04-16 | $70.86 | $68.73 | $72.98 |
| 2026-04-17 | $72.21 | $70.04 | $74.38 |
| 2026-04-18 | $71.02 | $68.89 | $73.15 |
| 2026-04-19 | $71.83 | $69.67 | $73.98 |
| 2026-04-20 | $73.20 | $71.00 | $75.40 |
| 2026-04-21 | $72.00 | $69.84 | $74.16 |
| 2026-04-22 | $71.24 | $69.10 | $73.38 |
| 2026-04-23 | $70.07 | $67.97 | $72.17 |
| 2026-04-24 | $71.20 | $69.07 | $73.34 |
| 2026-04-25 | $72.56 | $70.39 | $74.74 |
| 2026-04-26 | $73.95 | $71.73 | $76.17 |
| 2026-04-27 | $72.73 | $70.55 | $74.92 |
| 2026-04-28 | $71.97 | $69.81 | $74.13 |
| 2026-04-29 | $71.59 | $69.45 | $73.74 |
| 2026-04-30 | $72.96 | $70.77 | $75.15 |
| 2026 May | |||
| 2026-05-01 | $74.05 | $71.82 | $76.27 |
| 2026-05-02 | $72.83 | $70.64 | $75.01 |
| 2026-05-03 | $73.12 | $70.92 | $75.31 |
| 2026-05-04 | $74.51 | $72.28 | $76.75 |
| 2026-05-05 | $75.26 | $73.00 | $77.52 |
| 2026-05-06 | $74.86 | $72.61 | $77.10 |
| 2026-05-07 | $74.25 | $72.03 | $76.48 |
| 2026-05-08 | $74.17 | $71.94 | $76.39 |
| 2026-05-09 | $72.95 | $70.76 | $75.14 |
| 2026-05-10 | $74.34 | $72.11 | $76.57 |
| 2026-05-11 | $73.12 | $70.93 | $75.32 |
| 2026-05-12 | $73.95 | $71.73 | $76.17 |
| 2026-05-13 | $75.36 | $73.10 | $77.62 |
| 2026-05-14 | $74.12 | $71.90 | $76.35 |
| 2026-05-15 | $73.35 | $71.15 | $75.55 |
| 2026-05-16 | $72.14 | $69.98 | $74.31 |
| 2026-05-17 | $73.31 | $71.11 | $75.51 |
| 2026-05-18 | $74.71 | $72.47 | $76.95 |
| 2026-05-19 | $76.13 | $73.85 | $78.42 |
| 2026-05-20 | $74.88 | $72.64 | $77.13 |
| 2026-05-21 | $74.10 | $71.88 | $76.32 |
| 2026-05-22 | $73.71 | $71.50 | $75.92 |
| 2026-05-23 | $75.12 | $72.86 | $77.37 |
| 2026-05-24 | $76.23 | $73.95 | $78.52 |
| 2026-05-25 | $74.98 | $72.73 | $77.23 |
| 2026-05-26 | $75.28 | $73.02 | $77.54 |
| 2026-05-27 | $76.72 | $74.41 | $79.02 |
| 2026-05-28 | $77.48 | $75.16 | $79.81 |
| 2026-05-29 | $77.07 | $74.76 | $79.38 |
| 2026-05-30 | $76.45 | $74.16 | $78.74 |
| 2026-05-31 | $76.36 | $74.07 | $78.65 |
| 2026 June | |||
| 2026-06-01 | $75.11 | $72.85 | $77.36 |
| 2026-06-02 | $76.54 | $74.24 | $78.84 |
| 2026-06-03 | $75.28 | $73.03 | $77.54 |
| 2026-06-04 | $76.14 | $73.85 | $78.42 |
| 2026-06-05 | $77.59 | $75.26 | $79.92 |
| 2026-06-06 | $76.32 | $74.03 | $78.60 |
| 2026-06-07 | $75.52 | $73.25 | $77.78 |
| 2026-06-08 | $74.27 | $72.05 | $76.50 |
| 2026-06-09 | $75.47 | $73.21 | $77.74 |
| 2026-06-10 | $76.91 | $74.61 | $79.22 |
| 2026-06-11 | $78.38 | $76.03 | $80.74 |
| 2026-06-12 | $77.10 | $74.78 | $79.41 |
| 2026-06-13 | $76.29 | $74.00 | $78.58 |
| 2026-06-14 | $75.89 | $73.61 | $78.16 |
| 2026-06-15 | $77.34 | $75.02 | $79.66 |
| 2026-06-16 | $78.49 | $76.13 | $80.84 |
| 2026-06-17 | $77.20 | $74.88 | $79.51 |
| 2026-06-18 | $77.50 | $75.18 | $79.83 |
| 2026-06-19 | $78.98 | $76.61 | $81.35 |
| 2026-06-20 | $79.77 | $77.38 | $82.17 |
| 2026-06-21 | $79.35 | $76.97 | $81.73 |
| 2026-06-22 | $78.71 | $76.35 | $81.07 |
| 2026-06-23 | $78.62 | $76.26 | $80.98 |
| 2026-06-24 | $77.33 | $75.01 | $79.65 |
| 2026-06-25 | $78.80 | $76.44 | $81.17 |
| 2026-06-26 | $77.51 | $75.18 | $79.83 |
| 2026-06-27 | $78.39 | $76.03 | $80.74 |
| 2026-06-28 | $79.88 | $77.49 | $82.28 |
| 2026-06-29 | $78.57 | $76.21 | $80.93 |
| 2026-06-30 | $77.75 | $75.41 | $80.08 |
| 2026 July | |||
| 2026-07-01 | $76.47 | $74.18 | $78.76 |
| 2026-07-02 | $77.70 | $75.37 | $80.04 |
| 2026-07-03 | $79.19 | $76.81 | $81.56 |
| 2026-07-04 | $80.70 | $78.28 | $83.12 |
| 2026-07-05 | $79.37 | $76.99 | $81.76 |
| 2026-07-06 | $78.54 | $76.19 | $80.90 |
| 2026-07-07 | $78.13 | $75.79 | $80.47 |
| 2026-07-08 | $79.62 | $77.23 | $82.01 |
| 2026-07-09 | $80.81 | $78.38 | $83.23 |
| 2026-07-10 | $79.48 | $77.10 | $81.86 |
| 2026-07-11 | $79.79 | $77.40 | $82.19 |
| 2026-07-12 | $81.32 | $78.88 | $83.76 |
| 2026-07-13 | $82.13 | $79.67 | $84.59 |
| 2026-07-14 | $81.69 | $79.24 | $84.14 |
| 2026-07-15 | $81.04 | $78.60 | $83.47 |
| 2026-07-16 | $80.94 | $78.51 | $83.37 |
| 2026-07-17 | $79.61 | $77.22 | $82.00 |
| 2026-07-18 | $81.13 | $78.70 | $83.57 |
| 2026-07-19 | $79.80 | $77.41 | $82.19 |
| 2026-07-20 | $80.70 | $78.28 | $83.12 |
| 2026-07-21 | $82.24 | $79.78 | $84.71 |
| 2026-07-22 | $80.89 | $78.47 | $83.32 |
| 2026-07-23 | $80.04 | $77.64 | $82.45 |
| 2026-07-24 | $78.73 | $76.37 | $81.09 |
| 2026-07-25 | $80.00 | $77.60 | $82.40 |
| 2026-07-26 | $81.53 | $79.08 | $83.97 |
| 2026-07-27 | $83.09 | $80.59 | $85.58 |
| 2026-07-28 | $81.72 | $79.27 | $84.17 |
| 2026-07-29 | $80.87 | $78.44 | $83.29 |
| 2026-07-30 | $80.44 | $78.03 | $82.85 |
| 2026-07-31 | $81.98 | $79.52 | $84.43 |
| 2026 August | |||
| 2026-08-01 | $83.20 | $80.70 | $85.69 |
| 2026-08-02 | $81.83 | $79.37 | $84.28 |
| 2026-08-03 | $82.15 | $79.69 | $84.62 |
| 2026-08-04 | $83.72 | $81.21 | $86.23 |
| 2026-08-05 | $84.56 | $82.02 | $87.09 |
| 2026-08-06 | $84.11 | $81.58 | $86.63 |
| 2026-08-07 | $83.43 | $80.93 | $85.93 |
| 2026-08-08 | $83.33 | $80.83 | $85.83 |
| 2026-08-09 | $81.96 | $79.51 | $84.42 |
| 2026-08-10 | $83.53 | $81.02 | $86.04 |
| 2026-08-11 | $82.16 | $79.69 | $84.62 |
| 2026-08-12 | $83.09 | $80.60 | $85.58 |
| 2026-08-13 | $84.67 | $82.13 | $87.22 |
| 2026-08-14 | $83.28 | $80.79 | $85.78 |
| 2026-08-15 | $82.41 | $79.94 | $84.88 |
| 2026-08-16 | $81.06 | $78.62 | $83.49 |
| 2026-08-17 | $82.37 | $79.89 | $84.84 |
| 2026-08-18 | $83.94 | $81.42 | $86.46 |
| 2026-08-19 | $85.54 | $82.97 | $88.11 |
| 2026-08-20 | $84.14 | $81.61 | $86.66 |
| 2026-08-21 | $83.26 | $80.76 | $85.75 |
| 2026-08-22 | $82.82 | $80.33 | $85.30 |
| 2026-08-23 | $84.40 | $81.87 | $86.93 |
| 2026-08-24 | $85.65 | $83.08 | $88.22 |
| 2026-08-25 | $84.25 | $81.72 | $86.77 |
| 2026-08-26 | $84.58 | $82.04 | $87.12 |
| 2026-08-27 | $86.19 | $83.61 | $88.78 |
| 2026-08-28 | $87.06 | $84.44 | $89.67 |
| 2026-08-29 | $86.59 | $83.99 | $89.19 |
| 2026-08-30 | $85.90 | $83.32 | $88.47 |
| 2026-08-31 | $85.80 | $83.22 | $88.37 |
| 2026 September | |||
| 2026-09-01 | $84.39 | $81.86 | $86.92 |
| 2026-09-02 | $86.00 | $83.42 | $88.58 |
| 2026-09-03 | $84.59 | $82.05 | $87.12 |
| 2026-09-04 | $85.54 | $82.98 | $88.11 |
| 2026-09-05 | $87.18 | $84.56 | $89.79 |
| 2026-09-06 | $85.75 | $83.17 | $88.32 |
| 2026-09-07 | $84.85 | $82.30 | $87.39 |
| 2026-09-08 | $83.45 | $80.95 | $85.96 |
| 2026-09-09 | $84.80 | $82.26 | $87.34 |
| 2026-09-10 | $86.42 | $83.83 | $89.01 |
| 2026-09-11 | $88.07 | $85.43 | $90.71 |
| 2026-09-12 | $86.62 | $84.02 | $89.22 |
| 2026-09-13 | $85.72 | $83.15 | $88.29 |
| 2026-09-14 | $85.26 | $82.71 | $87.82 |
| 2026-09-15 | $86.89 | $84.29 | $89.50 |
| 2026-09-16 | $88.19 | $85.54 | $90.83 |
| 2026-09-17 | $86.74 | $84.14 | $89.34 |
| 2026-09-18 | $87.08 | $84.47 | $89.69 |
| 2026-09-19 | $88.74 | $86.08 | $91.40 |
| 2026-09-20 | $89.63 | $86.94 | $92.32 |
| 2026-09-21 | $89.15 | $86.48 | $91.83 |
| 2026-09-22 | $88.43 | $85.78 | $91.09 |
| 2026-09-23 | $88.33 | $85.68 | $90.98 |
| 2026-09-24 | $86.88 | $84.27 | $89.49 |
| 2026-09-25 | $88.54 | $85.88 | $91.20 |