Current 603800 price: $53.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $47.92 | $46.49 | $49.36 |
| 2026-01-02 | $46.44 | $45.04 | $47.83 |
| 2026-01-03 | $44.99 | $43.64 | $46.34 |
| 2026-01-04 | $45.12 | $43.76 | $46.47 |
| 2026-01-05 | $46.63 | $45.23 | $48.03 |
| 2026-01-06 | $48.10 | $46.65 | $49.54 |
| 2026-01-07 | $47.61 | $46.18 | $49.04 |
| 2026-01-08 | $48.25 | $46.80 | $49.70 |
| 2026-01-09 | $49.87 | $48.37 | $51.36 |
| 2026-01-10 | $51.54 | $49.99 | $53.08 |
| 2026-01-11 | $53.27 | $51.67 | $54.86 |
| 2026-01-12 | $51.61 | $50.06 | $53.16 |
| 2026-01-13 | $50.22 | $48.71 | $51.72 |
| 2026-01-14 | $48.66 | $47.20 | $50.12 |
| 2026-01-15 | $48.28 | $46.84 | $49.73 |
| 2026-01-16 | $46.79 | $45.38 | $48.19 |
| 2026-01-17 | $45.33 | $43.97 | $46.69 |
| 2026-01-18 | $46.85 | $45.45 | $48.26 |
| 2026-01-19 | $47.36 | $45.94 | $48.78 |
| 2026-01-20 | $46.66 | $45.26 | $48.06 |
| 2026-01-21 | $45.21 | $43.85 | $46.56 |
| 2026-01-22 | $46.72 | $45.32 | $48.13 |
| 2026-01-23 | $45.27 | $43.92 | $46.63 |
| 2026-01-24 | $46.79 | $45.39 | $48.19 |
| 2026-01-25 | $45.34 | $43.98 | $46.70 |
| 2026-01-26 | $43.93 | $42.61 | $45.25 |
| 2026-01-27 | $44.05 | $42.73 | $45.37 |
| 2026-01-28 | $45.53 | $44.16 | $46.90 |
| 2026-01-29 | $46.96 | $45.55 | $48.37 |
| 2026-01-30 | $46.49 | $45.09 | $47.88 |
| 2026-01-31 | $47.11 | $45.70 | $48.52 |
| 2026 February | |||
| 2026-02-01 | $48.69 | $47.23 | $50.15 |
| 2026-02-02 | $50.32 | $48.81 | $51.83 |
| 2026-02-03 | $52.01 | $50.45 | $53.57 |
| 2026-02-04 | $50.39 | $48.88 | $51.91 |
| 2026-02-05 | $49.03 | $47.56 | $50.50 |
| 2026-02-06 | $47.51 | $46.08 | $48.93 |
| 2026-02-07 | $47.14 | $45.73 | $48.56 |
| 2026-02-08 | $45.68 | $44.31 | $47.05 |
| 2026-02-09 | $44.26 | $42.93 | $45.59 |
| 2026-02-10 | $45.75 | $44.37 | $47.12 |
| 2026-02-11 | $46.24 | $44.85 | $47.63 |
| 2026-02-12 | $45.56 | $44.19 | $46.92 |
| 2026-02-13 | $44.14 | $42.82 | $45.47 |
| 2026-02-14 | $45.62 | $44.25 | $46.99 |
| 2026-02-15 | $44.20 | $42.88 | $45.53 |
| 2026-02-16 | $45.69 | $44.32 | $47.06 |
| 2026-02-17 | $44.27 | $42.94 | $45.60 |
| 2026-02-18 | $42.89 | $41.61 | $44.18 |
| 2026-02-19 | $43.01 | $41.72 | $44.30 |
| 2026-02-20 | $44.45 | $43.12 | $45.79 |
| 2026-02-21 | $45.85 | $44.48 | $47.23 |
| 2026-02-22 | $45.39 | $44.03 | $46.75 |
| 2026-02-23 | $46.00 | $44.62 | $47.38 |
| 2026-02-24 | $47.54 | $46.11 | $48.97 |
| 2026-02-25 | $49.13 | $47.66 | $50.61 |
| 2026-02-26 | $50.78 | $49.26 | $52.30 |
| 2026-02-27 | $49.20 | $47.73 | $50.68 |
| 2026-02-28 | $47.87 | $46.44 | $49.31 |
| 2026 March | |||
| 2026-03-01 | $46.39 | $45.00 | $47.78 |
| 2026-03-02 | $46.03 | $44.65 | $47.41 |
| 2026-03-03 | $44.60 | $43.26 | $45.94 |
| 2026-03-04 | $43.22 | $41.92 | $44.51 |
| 2026-03-05 | $44.67 | $43.33 | $46.01 |
| 2026-03-06 | $45.15 | $43.79 | $46.50 |
| 2026-03-07 | $44.48 | $43.14 | $45.81 |
| 2026-03-08 | $43.10 | $41.81 | $44.39 |
| 2026-03-09 | $44.54 | $43.21 | $45.88 |
| 2026-03-10 | $43.16 | $41.87 | $44.45 |
| 2026-03-11 | $44.61 | $43.27 | $45.94 |
| 2026-03-12 | $43.22 | $41.93 | $44.52 |
| 2026-03-13 | $41.88 | $40.62 | $43.14 |
| 2026-03-14 | $42.00 | $40.74 | $43.26 |
| 2026-03-15 | $43.40 | $42.10 | $44.71 |
| 2026-03-16 | $44.77 | $43.43 | $46.11 |
| 2026-03-17 | $44.32 | $42.99 | $45.65 |
| 2026-03-18 | $44.91 | $43.56 | $46.26 |
| 2026-03-19 | $46.42 | $45.02 | $47.81 |
| 2026-03-20 | $47.97 | $46.53 | $49.41 |
| 2026-03-21 | $49.58 | $48.09 | $51.07 |
| 2026-03-22 | $48.04 | $46.60 | $49.48 |
| 2026-03-23 | $46.74 | $45.34 | $48.14 |
| 2026-03-24 | $45.29 | $43.93 | $46.65 |
| 2026-03-25 | $44.94 | $43.59 | $46.29 |
| 2026-03-26 | $43.55 | $42.24 | $44.85 |
| 2026-03-27 | $42.20 | $40.93 | $43.46 |
| 2026-03-28 | $43.61 | $42.30 | $44.92 |
| 2026-03-29 | $44.08 | $42.76 | $45.41 |
| 2026-03-30 | $43.43 | $42.13 | $44.73 |
| 2026-03-31 | $42.08 | $40.82 | $43.34 |
| 2026 April | |||
| 2026-04-01 | $43.49 | $42.19 | $44.80 |
| 2026-04-02 | $42.14 | $40.88 | $43.40 |
| 2026-04-03 | $43.55 | $42.25 | $44.86 |
| 2026-04-04 | $42.20 | $40.94 | $43.47 |
| 2026-04-05 | $40.89 | $39.66 | $42.12 |
| 2026-04-06 | $41.00 | $39.77 | $42.23 |
| 2026-04-07 | $42.38 | $41.11 | $43.65 |
| 2026-04-08 | $43.71 | $42.40 | $45.02 |
| 2026-04-09 | $43.27 | $41.97 | $44.57 |
| 2026-04-10 | $43.85 | $42.53 | $45.17 |
| 2026-04-11 | $45.32 | $43.96 | $46.68 |
| 2026-04-12 | $46.84 | $45.43 | $48.24 |
| 2026-04-13 | $48.41 | $46.96 | $49.86 |
| 2026-04-14 | $46.91 | $45.50 | $48.31 |
| 2026-04-15 | $45.64 | $44.27 | $47.01 |
| 2026-04-16 | $44.22 | $42.90 | $45.55 |
| 2026-04-17 | $43.88 | $42.57 | $45.20 |
| 2026-04-18 | $42.52 | $41.24 | $43.79 |
| 2026-04-19 | $41.20 | $39.96 | $42.44 |
| 2026-04-20 | $42.58 | $41.30 | $43.86 |
| 2026-04-21 | $43.04 | $41.75 | $44.33 |
| 2026-04-22 | $42.40 | $41.13 | $43.67 |
| 2026-04-23 | $41.09 | $39.85 | $42.32 |
| 2026-04-24 | $42.46 | $41.19 | $43.74 |
| 2026-04-25 | $41.15 | $39.91 | $42.38 |
| 2026-04-26 | $42.52 | $41.25 | $43.80 |
| 2026-04-27 | $41.20 | $39.97 | $42.44 |
| 2026-04-28 | $39.93 | $38.73 | $41.12 |
| 2026-04-29 | $40.04 | $38.83 | $41.24 |
| 2026-04-30 | $41.38 | $40.14 | $42.62 |
| 2026 May | |||
| 2026-05-01 | $42.68 | $41.40 | $43.96 |
| 2026-05-02 | $42.25 | $40.98 | $43.52 |
| 2026-05-03 | $42.81 | $41.53 | $44.10 |
| 2026-05-04 | $44.25 | $42.92 | $45.58 |
| 2026-05-05 | $45.73 | $44.36 | $47.10 |
| 2026-05-06 | $47.27 | $45.85 | $48.68 |
| 2026-05-07 | $45.80 | $44.42 | $47.17 |
| 2026-05-08 | $44.56 | $43.22 | $45.90 |
| 2026-05-09 | $43.18 | $41.88 | $44.47 |
| 2026-05-10 | $42.85 | $41.56 | $44.13 |
| 2026-05-11 | $41.52 | $40.27 | $42.76 |
| 2026-05-12 | $40.23 | $39.02 | $41.43 |
| 2026-05-13 | $41.57 | $40.33 | $42.82 |
| 2026-05-14 | $42.02 | $40.76 | $43.29 |
| 2026-05-15 | $41.40 | $40.16 | $42.64 |
| 2026-05-16 | $40.12 | $38.91 | $41.32 |
| 2026-05-17 | $41.46 | $40.22 | $42.70 |
| 2026-05-18 | $40.17 | $38.97 | $41.38 |
| 2026-05-19 | $41.52 | $40.27 | $42.77 |
| 2026-05-20 | $40.23 | $39.02 | $41.44 |
| 2026-05-21 | $38.98 | $37.81 | $40.15 |
| 2026-05-22 | $39.09 | $37.92 | $40.26 |
| 2026-05-23 | $40.40 | $39.19 | $41.61 |
| 2026-05-24 | $41.67 | $40.42 | $42.92 |
| 2026-05-25 | $41.25 | $40.01 | $42.49 |
| 2026-05-26 | $41.80 | $40.55 | $43.06 |
| 2026-05-27 | $43.20 | $41.91 | $44.50 |
| 2026-05-28 | $44.65 | $43.31 | $45.99 |
| 2026-05-29 | $46.15 | $44.76 | $47.53 |
| 2026-05-30 | $44.72 | $43.38 | $46.06 |
| 2026-05-31 | $43.51 | $42.20 | $44.81 |
| 2026 June | |||
| 2026-06-01 | $42.16 | $40.89 | $43.42 |
| 2026-06-02 | $41.83 | $40.58 | $43.09 |
| 2026-06-03 | $40.53 | $39.32 | $41.75 |
| 2026-06-04 | $39.28 | $38.10 | $40.45 |
| 2026-06-05 | $40.59 | $39.37 | $41.81 |
| 2026-06-06 | $41.03 | $39.80 | $42.26 |
| 2026-06-07 | $40.42 | $39.21 | $41.64 |
| 2026-06-08 | $39.17 | $37.99 | $40.34 |
| 2026-06-09 | $40.48 | $39.27 | $41.70 |
| 2026-06-10 | $39.22 | $38.05 | $40.40 |
| 2026-06-11 | $40.54 | $39.32 | $41.76 |
| 2026-06-12 | $39.28 | $38.10 | $40.46 |
| 2026-06-13 | $38.06 | $36.92 | $39.20 |
| 2026-06-14 | $38.17 | $37.02 | $39.31 |
| 2026-06-15 | $39.45 | $38.26 | $40.63 |
| 2026-06-16 | $40.69 | $39.47 | $41.91 |
| 2026-06-17 | $40.28 | $39.07 | $41.48 |
| 2026-06-18 | $40.82 | $39.59 | $42.04 |
| 2026-06-19 | $42.18 | $40.92 | $43.45 |
| 2026-06-20 | $43.60 | $42.29 | $44.91 |
| 2026-06-21 | $45.06 | $43.71 | $46.41 |
| 2026-06-22 | $43.66 | $42.35 | $44.97 |
| 2026-06-23 | $42.48 | $41.21 | $43.75 |
| 2026-06-24 | $41.16 | $39.93 | $42.40 |
| 2026-06-25 | $40.85 | $39.62 | $42.07 |
| 2026-06-26 | $39.58 | $38.39 | $40.76 |
| 2026-06-27 | $38.35 | $37.20 | $39.50 |
| 2026-06-28 | $39.63 | $38.44 | $40.82 |
| 2026-06-29 | $40.06 | $38.86 | $41.27 |
| 2026-06-30 | $39.47 | $38.28 | $40.65 |
| 2026 July | |||
| 2026-07-01 | $38.24 | $37.10 | $39.39 |
| 2026-07-02 | $39.53 | $38.34 | $40.71 |
| 2026-07-03 | $38.30 | $37.15 | $39.45 |
| 2026-07-04 | $39.58 | $38.39 | $40.77 |
| 2026-07-05 | $38.35 | $37.20 | $39.50 |
| 2026-07-06 | $37.16 | $36.05 | $38.28 |
| 2026-07-07 | $37.27 | $36.15 | $38.38 |
| 2026-07-08 | $38.51 | $37.36 | $39.67 |
| 2026-07-09 | $39.73 | $38.53 | $40.92 |
| 2026-07-10 | $39.32 | $38.15 | $40.50 |
| 2026-07-11 | $39.85 | $38.66 | $41.05 |
| 2026-07-12 | $41.19 | $39.95 | $42.42 |
| 2026-07-13 | $42.57 | $41.29 | $43.85 |
| 2026-07-14 | $44.00 | $42.68 | $45.32 |
| 2026-07-15 | $42.63 | $41.35 | $43.91 |
| 2026-07-16 | $41.48 | $40.23 | $42.72 |
| 2026-07-17 | $40.19 | $38.98 | $41.40 |
| 2026-07-18 | $39.88 | $38.68 | $41.08 |
| 2026-07-19 | $38.64 | $37.48 | $39.80 |
| 2026-07-20 | $37.44 | $36.32 | $38.57 |
| 2026-07-21 | $38.70 | $37.54 | $39.86 |
| 2026-07-22 | $39.12 | $37.94 | $40.29 |
| 2026-07-23 | $38.54 | $37.38 | $39.69 |
| 2026-07-24 | $37.34 | $36.22 | $38.46 |
| 2026-07-25 | $38.59 | $37.43 | $39.75 |
| 2026-07-26 | $37.39 | $36.27 | $38.52 |
| 2026-07-27 | $38.65 | $37.49 | $39.81 |
| 2026-07-28 | $37.45 | $36.32 | $38.57 |
| 2026-07-29 | $36.28 | $35.20 | $37.37 |
| 2026-07-30 | $36.39 | $35.29 | $37.48 |
| 2026-07-31 | $37.60 | $36.48 | $38.73 |
| 2026 August | |||
| 2026-08-01 | $38.79 | $37.62 | $39.95 |
| 2026-08-02 | $38.40 | $37.24 | $39.55 |
| 2026-08-03 | $38.91 | $37.74 | $40.08 |
| 2026-08-04 | $40.21 | $39.01 | $41.42 |
| 2026-08-05 | $41.56 | $40.32 | $42.81 |
| 2026-08-06 | $42.96 | $41.67 | $44.24 |
| 2026-08-07 | $41.62 | $40.37 | $42.87 |
| 2026-08-08 | $40.50 | $39.28 | $41.71 |
| 2026-08-09 | $39.24 | $38.06 | $40.42 |
| 2026-08-10 | $38.94 | $37.77 | $40.11 |
| 2026-08-11 | $37.73 | $36.60 | $38.86 |
| 2026-08-12 | $36.56 | $35.46 | $37.66 |
| 2026-08-13 | $37.78 | $36.65 | $38.92 |
| 2026-08-14 | $38.19 | $37.05 | $39.34 |
| 2026-08-15 | $37.63 | $36.50 | $38.76 |
| 2026-08-16 | $36.46 | $35.36 | $37.55 |
| 2026-08-17 | $37.68 | $36.55 | $38.81 |
| 2026-08-18 | $36.51 | $35.42 | $37.61 |
| 2026-08-19 | $37.73 | $36.60 | $38.87 |
| 2026-08-20 | $36.56 | $35.47 | $37.66 |
| 2026-08-21 | $35.43 | $34.36 | $36.49 |
| 2026-08-22 | $35.53 | $34.46 | $36.59 |
| 2026-08-23 | $36.72 | $35.62 | $37.82 |
| 2026-08-24 | $37.87 | $36.74 | $39.01 |
| 2026-08-25 | $37.49 | $36.36 | $38.61 |
| 2026-08-26 | $37.99 | $36.85 | $39.13 |
| 2026-08-27 | $39.27 | $38.09 | $40.44 |
| 2026-08-28 | $40.58 | $39.36 | $41.80 |
| 2026-08-29 | $41.94 | $40.68 | $43.20 |
| 2026-08-30 | $40.64 | $39.42 | $41.86 |
| 2026-08-31 | $39.54 | $38.35 | $40.73 |
| 2026 September | |||
| 2026-09-01 | $38.31 | $37.16 | $39.46 |
| 2026-09-02 | $38.02 | $36.88 | $39.16 |
| 2026-09-03 | $36.84 | $35.73 | $37.94 |
| 2026-09-04 | $35.69 | $34.62 | $36.77 |
| 2026-09-05 | $36.89 | $35.78 | $38.00 |
| 2026-09-06 | $37.29 | $36.17 | $38.41 |
| 2026-09-07 | $36.74 | $35.64 | $37.84 |
| 2026-09-08 | $35.60 | $34.53 | $36.67 |
| 2026-09-09 | $36.79 | $35.69 | $37.89 |
| 2026-09-10 | $35.65 | $34.58 | $36.72 |
| 2026-09-11 | $36.84 | $35.74 | $37.95 |
| 2026-09-12 | $35.70 | $34.63 | $36.77 |
| 2026-09-13 | $34.59 | $33.55 | $35.63 |
| 2026-09-14 | $34.69 | $33.65 | $35.73 |
| 2026-09-15 | $35.85 | $34.77 | $36.93 |
| 2026-09-16 | $36.98 | $35.87 | $38.09 |
| 2026-09-17 | $36.60 | $35.51 | $37.70 |
| 2026-09-18 | $37.09 | $35.98 | $38.21 |
| 2026-09-19 | $38.34 | $37.19 | $39.49 |
| 2026-09-20 | $39.62 | $38.43 | $40.81 |
| 2026-09-21 | $40.95 | $39.72 | $42.18 |
| 2026-09-22 | $39.68 | $38.49 | $40.87 |
| 2026-09-23 | $38.61 | $37.45 | $39.77 |
| 2026-09-24 | $37.41 | $36.29 | $38.53 |
| 2026-09-25 | $37.12 | $36.01 | $38.23 |