Current 603803 price: $9.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.597 | $9.309 | $9.885 |
| 2026-01-02 | $9.488 | $9.204 | $9.773 |
| 2026-01-03 | $9.381 | $9.099 | $9.662 |
| 2026-01-04 | $9.468 | $9.184 | $9.752 |
| 2026-01-05 | $9.479 | $9.195 | $9.764 |
| 2026-01-06 | $9.392 | $9.110 | $9.673 |
| 2026-01-07 | $9.359 | $9.078 | $9.640 |
| 2026-01-08 | $9.337 | $9.057 | $9.617 |
| 2026-01-09 | $9.444 | $9.161 | $9.727 |
| 2026-01-10 | $9.337 | $9.057 | $9.617 |
| 2026-01-11 | $9.347 | $9.067 | $9.628 |
| 2026-01-12 | $9.455 | $9.171 | $9.738 |
| 2026-01-13 | $9.392 | $9.111 | $9.674 |
| 2026-01-14 | $9.500 | $9.215 | $9.785 |
| 2026-01-15 | $9.392 | $9.111 | $9.674 |
| 2026-01-16 | $9.500 | $9.215 | $9.785 |
| 2026-01-17 | $9.392 | $9.111 | $9.674 |
| 2026-01-18 | $9.500 | $9.215 | $9.785 |
| 2026-01-19 | $9.552 | $9.265 | $9.838 |
| 2026-01-20 | $9.661 | $9.371 | $9.951 |
| 2026-01-21 | $9.552 | $9.265 | $9.838 |
| 2026-01-22 | $9.661 | $9.371 | $9.951 |
| 2026-01-23 | $9.552 | $9.265 | $9.838 |
| 2026-01-24 | $9.661 | $9.371 | $9.951 |
| 2026-01-25 | $9.552 | $9.265 | $9.838 |
| 2026-01-26 | $9.443 | $9.160 | $9.727 |
| 2026-01-27 | $9.531 | $9.245 | $9.817 |
| 2026-01-28 | $9.542 | $9.256 | $9.829 |
| 2026-01-29 | $9.454 | $9.171 | $9.738 |
| 2026-01-30 | $9.421 | $9.139 | $9.704 |
| 2026-01-31 | $9.399 | $9.117 | $9.681 |
| 2026 February | |||
| 2026-02-01 | $9.507 | $9.222 | $9.792 |
| 2026-02-02 | $9.399 | $9.117 | $9.681 |
| 2026-02-03 | $9.410 | $9.127 | $9.692 |
| 2026-02-04 | $9.518 | $9.232 | $9.803 |
| 2026-02-05 | $9.455 | $9.171 | $9.739 |
| 2026-02-06 | $9.563 | $9.277 | $9.850 |
| 2026-02-07 | $9.455 | $9.171 | $9.739 |
| 2026-02-08 | $9.563 | $9.276 | $9.850 |
| 2026-02-09 | $9.455 | $9.171 | $9.739 |
| 2026-02-10 | $9.563 | $9.276 | $9.850 |
| 2026-02-11 | $9.615 | $9.327 | $9.904 |
| 2026-02-12 | $9.726 | $9.434 | $10.02 |
| 2026-02-13 | $9.615 | $9.327 | $9.904 |
| 2026-02-14 | $9.726 | $9.434 | $10.02 |
| 2026-02-15 | $9.615 | $9.327 | $9.904 |
| 2026-02-16 | $9.726 | $9.434 | $10.02 |
| 2026-02-17 | $9.615 | $9.327 | $9.904 |
| 2026-02-18 | $9.506 | $9.221 | $9.791 |
| 2026-02-19 | $9.595 | $9.307 | $9.883 |
| 2026-02-20 | $9.606 | $9.318 | $9.894 |
| 2026-02-21 | $9.517 | $9.232 | $9.803 |
| 2026-02-22 | $9.484 | $9.199 | $9.768 |
| 2026-02-23 | $9.462 | $9.178 | $9.746 |
| 2026-02-24 | $9.570 | $9.283 | $9.857 |
| 2026-02-25 | $9.462 | $9.178 | $9.745 |
| 2026-02-26 | $9.472 | $9.188 | $9.756 |
| 2026-02-27 | $9.581 | $9.293 | $9.868 |
| 2026-02-28 | $9.518 | $9.232 | $9.804 |
| 2026 March | |||
| 2026-03-01 | $9.627 | $9.338 | $9.916 |
| 2026-03-02 | $9.518 | $9.232 | $9.803 |
| 2026-03-03 | $9.627 | $9.338 | $9.916 |
| 2026-03-04 | $9.518 | $9.232 | $9.803 |
| 2026-03-05 | $9.627 | $9.338 | $9.916 |
| 2026-03-06 | $9.679 | $9.389 | $9.970 |
| 2026-03-07 | $9.790 | $9.497 | $10.08 |
| 2026-03-08 | $9.679 | $9.389 | $9.970 |
| 2026-03-09 | $9.790 | $9.497 | $10.08 |
| 2026-03-10 | $9.679 | $9.389 | $9.970 |
| 2026-03-11 | $9.790 | $9.497 | $10.08 |
| 2026-03-12 | $9.679 | $9.389 | $9.970 |
| 2026-03-13 | $9.569 | $9.282 | $9.856 |
| 2026-03-14 | $9.659 | $9.369 | $9.948 |
| 2026-03-15 | $9.670 | $9.380 | $9.960 |
| 2026-03-16 | $9.581 | $9.293 | $9.868 |
| 2026-03-17 | $9.547 | $9.261 | $9.833 |
| 2026-03-18 | $9.525 | $9.239 | $9.810 |
| 2026-03-19 | $9.634 | $9.345 | $9.923 |
| 2026-03-20 | $9.525 | $9.239 | $9.810 |
| 2026-03-21 | $9.535 | $9.249 | $9.821 |
| 2026-03-22 | $9.645 | $9.355 | $9.934 |
| 2026-03-23 | $9.581 | $9.294 | $9.869 |
| 2026-03-24 | $9.691 | $9.400 | $9.982 |
| 2026-03-25 | $9.581 | $9.294 | $9.869 |
| 2026-03-26 | $9.691 | $9.400 | $9.982 |
| 2026-03-27 | $9.581 | $9.294 | $9.869 |
| 2026-03-28 | $9.691 | $9.400 | $9.982 |
| 2026-03-29 | $9.744 | $9.452 | $10.04 |
| 2026-03-30 | $9.856 | $9.560 | $10.15 |
| 2026-03-31 | $9.744 | $9.451 | $10.04 |
| 2026 April | |||
| 2026-04-01 | $9.856 | $9.560 | $10.15 |
| 2026-04-02 | $9.744 | $9.451 | $10.04 |
| 2026-04-03 | $9.855 | $9.560 | $10.15 |
| 2026-04-04 | $9.744 | $9.451 | $10.04 |
| 2026-04-05 | $9.633 | $9.344 | $9.922 |
| 2026-04-06 | $9.723 | $9.431 | $10.01 |
| 2026-04-07 | $9.734 | $9.442 | $10.03 |
| 2026-04-08 | $9.644 | $9.355 | $9.934 |
| 2026-04-09 | $9.611 | $9.322 | $9.899 |
| 2026-04-10 | $9.588 | $9.300 | $9.876 |
| 2026-04-11 | $9.698 | $9.407 | $9.989 |
| 2026-04-12 | $9.588 | $9.300 | $9.876 |
| 2026-04-13 | $9.599 | $9.311 | $9.887 |
| 2026-04-14 | $9.709 | $9.418 | $10.00 |
| 2026-04-15 | $9.645 | $9.356 | $9.934 |
| 2026-04-16 | $9.756 | $9.463 | $10.05 |
| 2026-04-17 | $9.645 | $9.356 | $9.934 |
| 2026-04-18 | $9.756 | $9.463 | $10.05 |
| 2026-04-19 | $9.645 | $9.356 | $9.934 |
| 2026-04-20 | $9.756 | $9.463 | $10.05 |
| 2026-04-21 | $9.809 | $9.514 | $10.10 |
| 2026-04-22 | $9.921 | $9.624 | $10.22 |
| 2026-04-23 | $9.809 | $9.514 | $10.10 |
| 2026-04-24 | $9.921 | $9.624 | $10.22 |
| 2026-04-25 | $9.809 | $9.514 | $10.10 |
| 2026-04-26 | $9.921 | $9.623 | $10.22 |
| 2026-04-27 | $9.809 | $9.514 | $10.10 |
| 2026-04-28 | $9.697 | $9.406 | $9.988 |
| 2026-04-29 | $9.788 | $9.494 | $10.08 |
| 2026-04-30 | $9.799 | $9.505 | $10.09 |
| 2026 May | |||
| 2026-05-01 | $9.709 | $9.417 | $10.000 |
| 2026-05-02 | $9.675 | $9.384 | $9.965 |
| 2026-05-03 | $9.652 | $9.362 | $9.942 |
| 2026-05-04 | $9.763 | $9.470 | $10.06 |
| 2026-05-05 | $9.652 | $9.362 | $9.941 |
| 2026-05-06 | $9.663 | $9.373 | $9.953 |
| 2026-05-07 | $9.774 | $9.480 | $10.07 |
| 2026-05-08 | $9.709 | $9.418 | $10.00 |
| 2026-05-09 | $9.821 | $9.526 | $10.12 |
| 2026-05-10 | $9.709 | $9.418 | $10.00 |
| 2026-05-11 | $9.821 | $9.526 | $10.12 |
| 2026-05-12 | $9.709 | $9.418 | $10.00 |
| 2026-05-13 | $9.821 | $9.526 | $10.12 |
| 2026-05-14 | $9.874 | $9.578 | $10.17 |
| 2026-05-15 | $9.987 | $9.688 | $10.29 |
| 2026-05-16 | $9.874 | $9.578 | $10.17 |
| 2026-05-17 | $9.987 | $9.688 | $10.29 |
| 2026-05-18 | $9.874 | $9.578 | $10.17 |
| 2026-05-19 | $9.987 | $9.688 | $10.29 |
| 2026-05-20 | $9.874 | $9.578 | $10.17 |
| 2026-05-21 | $9.762 | $9.469 | $10.05 |
| 2026-05-22 | $9.853 | $9.557 | $10.15 |
| 2026-05-23 | $9.864 | $9.568 | $10.16 |
| 2026-05-24 | $9.773 | $9.480 | $10.07 |
| 2026-05-25 | $9.739 | $9.447 | $10.03 |
| 2026-05-26 | $9.716 | $9.425 | $10.01 |
| 2026-05-27 | $9.828 | $9.533 | $10.12 |
| 2026-05-28 | $9.716 | $9.425 | $10.01 |
| 2026-05-29 | $9.727 | $9.435 | $10.02 |
| 2026-05-30 | $9.839 | $9.543 | $10.13 |
| 2026-05-31 | $9.774 | $9.481 | $10.07 |
| 2026 June | |||
| 2026-06-01 | $9.886 | $9.590 | $10.18 |
| 2026-06-02 | $9.774 | $9.481 | $10.07 |
| 2026-06-03 | $9.886 | $9.589 | $10.18 |
| 2026-06-04 | $9.774 | $9.481 | $10.07 |
| 2026-06-05 | $9.886 | $9.589 | $10.18 |
| 2026-06-06 | $9.940 | $9.642 | $10.24 |
| 2026-06-07 | $10.05 | $9.752 | $10.36 |
| 2026-06-08 | $9.940 | $9.642 | $10.24 |
| 2026-06-09 | $10.05 | $9.752 | $10.36 |
| 2026-06-10 | $9.940 | $9.641 | $10.24 |
| 2026-06-11 | $10.05 | $9.752 | $10.36 |
| 2026-06-12 | $9.940 | $9.641 | $10.24 |
| 2026-06-13 | $9.827 | $9.532 | $10.12 |
| 2026-06-14 | $9.919 | $9.621 | $10.22 |
| 2026-06-15 | $9.930 | $9.632 | $10.23 |
| 2026-06-16 | $9.838 | $9.543 | $10.13 |
| 2026-06-17 | $9.804 | $9.510 | $10.10 |
| 2026-06-18 | $9.781 | $9.488 | $10.07 |
| 2026-06-19 | $9.893 | $9.596 | $10.19 |
| 2026-06-20 | $9.781 | $9.487 | $10.07 |
| 2026-06-21 | $9.792 | $9.498 | $10.09 |
| 2026-06-22 | $9.904 | $9.607 | $10.20 |
| 2026-06-23 | $9.839 | $9.544 | $10.13 |
| 2026-06-24 | $9.952 | $9.653 | $10.25 |
| 2026-06-25 | $9.839 | $9.544 | $10.13 |
| 2026-06-26 | $9.952 | $9.653 | $10.25 |
| 2026-06-27 | $9.839 | $9.544 | $10.13 |
| 2026-06-28 | $9.952 | $9.653 | $10.25 |
| 2026-06-29 | $10.01 | $9.706 | $10.31 |
| 2026-06-30 | $10.12 | $9.817 | $10.42 |
| 2026 July | |||
| 2026-07-01 | $10.01 | $9.706 | $10.31 |
| 2026-07-02 | $10.12 | $9.817 | $10.42 |
| 2026-07-03 | $10.01 | $9.706 | $10.31 |
| 2026-07-04 | $10.12 | $9.817 | $10.42 |
| 2026-07-05 | $10.01 | $9.706 | $10.31 |
| 2026-07-06 | $9.892 | $9.595 | $10.19 |
| 2026-07-07 | $9.985 | $9.685 | $10.28 |
| 2026-07-08 | $9.996 | $9.696 | $10.30 |
| 2026-07-09 | $9.904 | $9.607 | $10.20 |
| 2026-07-10 | $9.869 | $9.573 | $10.17 |
| 2026-07-11 | $9.846 | $9.551 | $10.14 |
| 2026-07-12 | $9.959 | $9.660 | $10.26 |
| 2026-07-13 | $9.846 | $9.551 | $10.14 |
| 2026-07-14 | $9.857 | $9.561 | $10.15 |
| 2026-07-15 | $9.970 | $9.671 | $10.27 |
| 2026-07-16 | $9.905 | $9.607 | $10.20 |
| 2026-07-17 | $10.02 | $9.718 | $10.32 |
| 2026-07-18 | $9.905 | $9.607 | $10.20 |
| 2026-07-19 | $10.02 | $9.718 | $10.32 |
| 2026-07-20 | $9.904 | $9.607 | $10.20 |
| 2026-07-21 | $10.02 | $9.717 | $10.32 |
| 2026-07-22 | $10.07 | $9.770 | $10.37 |
| 2026-07-23 | $10.19 | $9.882 | $10.49 |
| 2026-07-24 | $10.07 | $9.770 | $10.37 |
| 2026-07-25 | $10.19 | $9.882 | $10.49 |
| 2026-07-26 | $10.07 | $9.770 | $10.37 |
| 2026-07-27 | $10.19 | $9.882 | $10.49 |
| 2026-07-28 | $10.07 | $9.770 | $10.37 |
| 2026-07-29 | $9.958 | $9.659 | $10.26 |
| 2026-07-30 | $10.05 | $9.750 | $10.35 |
| 2026-07-31 | $10.06 | $9.761 | $10.36 |
| 2026 August | |||
| 2026-08-01 | $9.970 | $9.671 | $10.27 |
| 2026-08-02 | $9.935 | $9.637 | $10.23 |
| 2026-08-03 | $9.912 | $9.614 | $10.21 |
| 2026-08-04 | $10.03 | $9.725 | $10.33 |
| 2026-08-05 | $9.912 | $9.614 | $10.21 |
| 2026-08-06 | $9.923 | $9.625 | $10.22 |
| 2026-08-07 | $10.04 | $9.735 | $10.34 |
| 2026-08-08 | $9.971 | $9.671 | $10.27 |
| 2026-08-09 | $10.08 | $9.782 | $10.39 |
| 2026-08-10 | $9.970 | $9.671 | $10.27 |
| 2026-08-11 | $10.08 | $9.782 | $10.39 |
| 2026-08-12 | $9.970 | $9.671 | $10.27 |
| 2026-08-13 | $10.08 | $9.782 | $10.39 |
| 2026-08-14 | $10.14 | $9.835 | $10.44 |
| 2026-08-15 | $10.26 | $9.948 | $10.56 |
| 2026-08-16 | $10.14 | $9.835 | $10.44 |
| 2026-08-17 | $10.26 | $9.948 | $10.56 |
| 2026-08-18 | $10.14 | $9.835 | $10.44 |
| 2026-08-19 | $10.26 | $9.948 | $10.56 |
| 2026-08-20 | $10.14 | $9.835 | $10.44 |
| 2026-08-21 | $10.02 | $9.724 | $10.33 |
| 2026-08-22 | $10.12 | $9.814 | $10.42 |
| 2026-08-23 | $10.13 | $9.826 | $10.43 |
| 2026-08-24 | $10.04 | $9.735 | $10.34 |
| 2026-08-25 | $10.00 | $9.701 | $10.30 |
| 2026-08-26 | $9.978 | $9.678 | $10.28 |
| 2026-08-27 | $10.09 | $9.789 | $10.39 |
| 2026-08-28 | $9.978 | $9.678 | $10.28 |
| 2026-08-29 | $9.989 | $9.689 | $10.29 |
| 2026-08-30 | $10.10 | $9.800 | $10.41 |
| 2026-08-31 | $10.04 | $9.736 | $10.34 |
| 2026 September | |||
| 2026-09-01 | $10.15 | $9.847 | $10.46 |
| 2026-09-02 | $10.04 | $9.736 | $10.34 |
| 2026-09-03 | $10.15 | $9.847 | $10.46 |
| 2026-09-04 | $10.04 | $9.736 | $10.34 |
| 2026-09-05 | $10.15 | $9.847 | $10.46 |
| 2026-09-06 | $10.21 | $9.901 | $10.51 |
| 2026-09-07 | $10.32 | $10.01 | $10.63 |
| 2026-09-08 | $10.21 | $9.901 | $10.51 |
| 2026-09-09 | $10.32 | $10.01 | $10.63 |
| 2026-09-10 | $10.21 | $9.901 | $10.51 |
| 2026-09-11 | $10.32 | $10.01 | $10.63 |
| 2026-09-12 | $10.21 | $9.901 | $10.51 |
| 2026-09-13 | $10.09 | $9.788 | $10.39 |
| 2026-09-14 | $10.19 | $9.880 | $10.49 |
| 2026-09-15 | $10.20 | $9.891 | $10.50 |
| 2026-09-16 | $10.10 | $9.800 | $10.41 |
| 2026-09-17 | $10.07 | $9.766 | $10.37 |
| 2026-09-18 | $10.04 | $9.743 | $10.35 |
| 2026-09-19 | $10.16 | $9.854 | $10.46 |
| 2026-09-20 | $10.04 | $9.743 | $10.35 |
| 2026-09-21 | $10.06 | $9.754 | $10.36 |
| 2026-09-22 | $10.17 | $9.865 | $10.48 |
| 2026-09-23 | $10.10 | $9.801 | $10.41 |
| 2026-09-24 | $10.22 | $9.913 | $10.53 |
| 2026-09-25 | $10.10 | $9.801 | $10.41 |